US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 16,67USD | -0,13USD | -0,77% |
WKN DE: A3D13L / ISIN: US9029736686
US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:32 | 16,750 | 49 | |
| 16:36:32 | 16,760 | 300 | |
| 16:36:32 | 16,760 | 100 | |
| 16:35:11 | 16,760 | 200 | |
| 16:35:11 | 16,760 | 100 | |
| 16:35:06 | 16,760 | 200 | |
| 16:35:06 | 16,760 | 100 | |
| 16:16:57 | 16,750 | 27 | |
| 15:46:42 | 16,720 | 373 | |
| 15:46:42 | 16,720 | 100 | |
| 15:46:39 | 16,720 | 27 | |
| 15:46:39 | 16,720 | 100 | |
| 15:44:37 | 16,730 | 200 | |
| 15:40:51 | 16,720 | 100 | |
| 15:40:51 | 16,720 | 100 | |
| 15:40:51 | 16,720 | 100 | |
| 15:40:51 | 16,720 | 100 | |
| 15:40:51 | 16,770 | 86 | |
| 15:40:51 | 16,770 | 100 | |
| 15:40:51 | 16,770 | 100 | |
| 15:30:01 | 16,660 | 10 814 | |
| 15:30:01 | 16,660 | 10 814 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -O-
Weitere Meldungen
|
16:50
|
|
|
|
16:48
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|