USANA Health Sciences Aktie
| 19,35USD | -1,32USD | -6,39% |
WKN: 923145 / ISIN: US90328M1071
USANA Health Sciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:29 | 16,300 | ||
| 13:16:52 | 16,300 | ||
| 13:02:07 | 16,400 | ||
| 12:46:51 | 16,400 | ||
| 12:32:10 | 16,300 | ||
| 12:17:11 | 16,400 | ||
| 12:02:15 | 16,400 | ||
| 11:47:00 | 16,400 | ||
| 11:32:05 | 16,400 | ||
| 11:16:59 | 16,400 | ||
| 11:02:14 | 16,300 | ||
| 10:46:48 | 16,300 | ||
| 10:31:55 | 16,300 | ||
| 10:16:54 | 16,400 | ||
| 10:02:06 | 16,400 | ||
| 09:46:55 | 16,200 | ||
| 09:32:02 | 16,200 | ||
| 09:14:58 | 16,200 | ||
| 09:05:54 | 16,200 | ||
| 08:55:36 | 16,200 | ||
| 08:46:46 | 16,200 | ||
| 08:31:43 | 16,200 | ||
| 08:16:46 | 16,200 | ||
| 08:03:37 | 16,100 | ||
| 07:53:23 | 16,100 | ||
| 07:37:21 | 16,100 | ||
| 07:32:20 | 16,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu USANA Health Sciences Inc.
Analysen zu USANA Health Sciences Inc.
Weitere Meldungen
|
13:30
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.