Usinas Siderurgicas de Minas Gerais Aktie
| 1,14EUR | 0,03EUR | 2,70% |
WKN: 924256 / ISIN: BRUSIMACNPA6
Usinas Siderurgicas de Minas Gerais Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:37 | 1,140 | ||
| 19:04:24 | 1,130 | ||
| 18:48:10 | 1,140 | ||
| 18:35:00 | 1,130 | ||
| 18:32:14 | 1,130 | ||
| 18:17:32 | 1,130 | ||
| 18:02:46 | 1,120 | ||
| 17:47:19 | 1,120 | ||
| 17:32:09 | 1,130 | ||
| 17:17:35 | 1,120 | ||
| 17:03:01 | 1,120 | ||
| 17:02:12 | 1,120 | 500 | |
| 17:02:11 | 1,120 | 500 | |
| 16:47:24 | 1,110 | ||
| 16:32:43 | 1,110 | ||
| 16:17:39 | 1,110 | ||
| 15:47:28 | 1,120 | ||
| 15:32:27 | 1,130 | ||
| 15:17:42 | 1,120 | ||
| 15:02:36 | 1,110 | ||
| 14:47:29 | 1,120 | ||
| 14:32:10 | 1,120 | ||
| 14:17:45 | 1,120 | ||
| 14:03:17 | 1,120 | ||
| 13:47:25 | 1,120 | ||
| 13:31:54 | 1,120 | ||
| 13:17:28 | 1,120 | ||
| 13:02:49 | 1,120 | ||
| 12:46:47 | 1,120 | ||
| 12:31:44 | 1,120 | ||
| 12:17:26 | 1,120 | ||
| 12:02:47 | 1,120 | ||
| 11:47:18 | 1,120 | ||
| 11:32:31 | 1,120 | ||
| 11:17:29 | 1,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A-
Analysen zu Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A-
Weitere Meldungen
|
19:12
|
|
|
|
18:37
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|