V-Zug Aktie
46,10CHF | -0,60CHF | -1,28% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:43 | 46,100 | 16 | |
17:30:43 | 46,100 | 40 | |
17:30:43 | 46,100 | 19 | |
17:30:43 | 46,100 | 2 | |
17:30:43 | 46,100 | 11 | |
17:30:43 | 46,100 | 30 | |
17:30:43 | 46,100 | 27 | |
17:30:43 | 46,100 | 23 | |
17:30:43 | 46,100 | 184 | |
17:30:43 | 46,100 | 667 | |
17:30:43 | 46,100 | 870 | |
17:30:43 | 46,100 | 631 | |
17:30:43 | 46,100 | 302 | |
17:30:43 | 46,100 | 30 | |
17:30:43 | 46,100 | 42 | |
17:30:43 | 46,100 | 72 | |
17:30:43 | 46,100 | 84 | |
17:30:43 | 46,100 | 16 | |
17:30:43 | 46,100 | 20 | |
17:30:43 | 46,100 | 8 | |
17:30:43 | 46,100 | 42 | |
17:30:43 | 46,100 | 23 | |
17:30:43 | 46,100 | 33 | |
17:30:43 | 46,100 | 2 | |
17:30:43 | 46,100 | 2 | |
17:11:35 | 46,100 | 7 | |
17:11:34 | 46,400 | 15 | |
17:11:34 | 46,400 | 10 | |
17:11:34 | 46,400 | 10 | |
17:10:33 | 46,100 | 3 | |
17:10:33 | 46,100 | 11 | |
17:10:33 | 46,100 | 2 | |
17:10:33 | 46,100 | 11 | |
17:10:33 | 46,000 | 34 | |
17:10:33 | 46,000 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
20:50
|
|
|
20:50
|
|
|
20:36
|
|
|
20:25
|
|
|
20:23
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|