V-Zug Aktie
| 40,70CHF | -0,20CHF | -0,49% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:37 | 40,700 | 53 | |
| 17:31:37 | 40,700 | 5 | |
| 17:31:37 | 40,700 | 29 | |
| 17:31:37 | 40,700 | 4 | |
| 17:31:37 | 40,700 | 11 | |
| 17:31:37 | 40,700 | 1 | |
| 17:31:37 | 40,700 | 10 | |
| 17:31:37 | 40,700 | 1 | |
| 17:31:37 | 40,700 | 38 | |
| 17:31:37 | 40,700 | 1 | |
| 17:31:37 | 40,700 | 1 | |
| 17:31:37 | 40,700 | 2 | |
| 17:31:37 | 40,700 | 6 | |
| 17:31:37 | 40,700 | 8 | |
| 17:31:37 | 40,700 | 4 | |
| 17:31:37 | 40,700 | 13 | |
| 17:31:37 | 40,700 | 2 | |
| 17:05:58 | 40,600 | 30 | |
| 17:00:10 | 40,700 | 3 | |
| 16:58:14 | 40,900 | 293 | |
| 16:56:16 | 41,000 | 13 | |
| 16:56:16 | 41,000 | 20 | |
| 16:56:16 | 41,000 | 1 | |
| 16:56:16 | 41,000 | 20 | |
| 16:56:16 | 41,000 | 10 | |
| 16:56:09 | 41,000 | 1 | |
| 16:56:08 | 40,900 | 23 | |
| 16:56:08 | 40,900 | 6 | |
| 16:56:08 | 40,900 | 50 | |
| 16:56:07 | 40,900 | 333 | |
| 16:56:07 | 40,900 | 17 | |
| 16:56:07 | 40,900 | 65 | |
| 16:56:07 | 40,900 | 112 | |
| 16:56:07 | 40,900 | 40 | |
| 16:56:07 | 40,900 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
|
21:23
|
|
|
|
21:02
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|