V-Zug Aktie
| 39,10CHF | -0,40CHF | -1,01% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:36 | 39,100 | 24 | |
| 17:30:36 | 39,100 | 2 | |
| 17:30:36 | 39,100 | 5 | |
| 17:30:36 | 39,100 | 5 | |
| 17:30:36 | 39,100 | 16 | |
| 17:30:36 | 39,100 | 5 | |
| 17:30:36 | 39,100 | 61 | |
| 17:30:36 | 39,100 | 6 | |
| 17:30:36 | 39,100 | 93 | |
| 17:30:36 | 39,100 | 51 | |
| 17:30:36 | 39,100 | 3 | |
| 17:30:36 | 39,100 | 8 | |
| 17:30:36 | 39,100 | 1 | |
| 17:30:36 | 39,100 | 18 | |
| 17:30:36 | 39,100 | 1 | |
| 17:30:36 | 39,100 | 12 | |
| 17:30:36 | 39,100 | 4 | |
| 17:30:36 | 39,100 | 4 | |
| 17:30:36 | 39,100 | 14 | |
| 17:16:04 | 38,850 | 8 | |
| 17:16:04 | 38,850 | 1 | |
| 17:05:29 | 38,850 | 11 | |
| 16:20:04 | 39,050 | 9 | |
| 16:20:04 | 39,050 | 23 | |
| 13:38:09 | 39,050 | 6 | |
| 13:38:09 | 39,050 | 20 | |
| 09:42:44 | 39,500 | 270 | |
| 09:42:44 | 39,500 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
|
19:21
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|