V-Zug Aktie
| 40,85CHF | -0,20CHF | -0,49% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:09 | 40,850 | 11 | |
| 16:16:09 | 40,850 | 10 | |
| 15:15:08 | 40,500 | 231 | |
| 15:15:08 | 40,500 | 79 | |
| 15:15:08 | 40,500 | 30 | |
| 15:13:05 | 40,750 | 30 | |
| 15:13:05 | 40,800 | 66 | |
| 15:13:05 | 40,950 | 2 | |
| 14:13:29 | 41,100 | 36 | |
| 13:38:18 | 40,950 | 2 | |
| 10:42:44 | 41,000 | 19 | |
| 10:42:44 | 41,000 | 26 | |
| 09:31:18 | 41,000 | 4 | |
| 09:04:30 | 41,050 | 21 | |
| 09:04:30 | 41,050 | 39 | |
| 09:04:30 | 41,050 | 78 | |
| 09:01:50 | 41,850 | 1 | |
| 09:01:50 | 41,850 | 4 | |
| 09:01:50 | 41,850 | 1 | |
| 09:01:50 | 41,850 | 34 | |
| 09:01:50 | 41,850 | 30 | |
| 09:01:50 | 41,850 | 3 | |
| 09:01:50 | 41,850 | 1 | |
| 09:01:50 | 41,850 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
|
16:54
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|