Vale Aktie
| 12,09EUR | -0,31EUR | -2,50% |
WKN: 897136 / ISIN: BRVALEACNOR0
Vale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:10 | 11,764 | ||
| 21:51:35 | 12,238 | 300 | |
| 21:51:15 | 12,090 | 300 | |
| 21:46:07 | 11,762 | ||
| 21:31:09 | 11,760 | ||
| 21:16:13 | 11,760 | ||
| 21:13:54 | 11,784 | 600 | |
| 21:13:50 | 11,780 | 600 | |
| 21:10:40 | 11,828 | 294 | |
| 21:10:36 | 11,948 | 300 | |
| 21:01:16 | 11,760 | ||
| 20:46:10 | 11,758 | ||
| 20:34:18 | 11,900 | 5 000 | |
| 20:31:06 | 11,900 | ||
| 20:19:11 | 11,900 | 710 | |
| 20:03:17 | 11,900 | ||
| 19:58:20 | 11,900 | 4 296 | |
| 19:48:12 | 11,900 | ||
| 19:32:46 | 11,900 | ||
| 19:18:14 | 11,900 | ||
| 19:04:04 | 11,902 | ||
| 18:48:01 | 11,902 | ||
| 18:34:51 | 11,902 | ||
| 18:18:53 | 11,902 | ||
| 18:04:20 | 11,902 | ||
| 17:48:30 | 11,930 | ||
| 17:33:19 | 11,902 | ||
| 17:18:49 | 11,902 | ||
| 17:04:28 | 11,920 | ||
| 16:48:21 | 11,920 | ||
| 16:33:34 | 12,002 | ||
| 16:18:39 | 12,002 | ||
| 15:47:54 | 12,002 | ||
| 15:36:10 | 12,090 | 1 000 | |
| 15:33:22 | 12,092 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vale SA
Analysen zu Vale SA
Weitere Meldungen
|
22:43
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|