Vale Aktie
| 13,38EUR | 0,16EUR | 1,18% |
WKN: 897136 / ISIN: BRVALEACNOR0
Vale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:43 | 13,142 | ||
| 16:34:16 | 13,122 | ||
| 16:18:51 | 13,120 | ||
| 16:12:24 | 13,370 | 50 | |
| 15:49:42 | 13,110 | ||
| 15:37:48 | 13,218 | 250 | |
| 15:33:54 | 13,102 | ||
| 15:32:12 | 13,200 | 500 | |
| 15:31:33 | 13,200 | 500 | |
| 15:17:14 | 13,054 | ||
| 15:02:00 | 13,052 | ||
| 14:31:49 | 13,052 | ||
| 14:17:31 | 13,052 | ||
| 13:31:54 | 13,046 | ||
| 13:17:33 | 13,046 | ||
| 13:03:03 | 13,046 | ||
| 12:51:44 | 13,046 | ||
| 12:32:52 | 13,056 | ||
| 12:30:07 | 13,130 | 600 | |
| 12:17:40 | 13,130 | ||
| 12:02:54 | 13,130 | ||
| 11:32:58 | 13,130 | ||
| 11:17:53 | 13,130 | ||
| 11:03:17 | 13,130 | ||
| 10:17:54 | 13,160 | ||
| 10:03:22 | 13,160 | ||
| 09:33:45 | 13,160 | ||
| 09:17:23 | 13,160 | ||
| 09:07:43 | 13,160 | ||
| 08:57:01 | 13,160 | ||
| 08:50:56 | 13,160 | ||
| 08:31:22 | 13,160 | ||
| 08:16:23 | 13,160 | ||
| 08:03:25 | 13,160 | ||
| 07:53:10 | 13,152 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vale SA
Analysen zu Vale SA
Weitere Meldungen
|
16:35
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|