Vallourec Aktie
| 21,46EUR | -0,71EUR | -3,20% |
WKN DE: A2P22Y / ISIN: FR0013506730
Vallourec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:00 | 21,460 | ||
| 18:17:53 | 21,460 | ||
| 18:03:22 | 21,460 | ||
| 17:32:46 | 21,320 | ||
| 17:29:32 | 21,360 | 1 229 | |
| 17:22:28 | 21,320 | 25 | |
| 17:18:01 | 21,250 | ||
| 17:07:07 | 21,300 | 120 | |
| 17:03:43 | 21,360 | ||
| 16:45:08 | 21,440 | 120 | |
| 16:33:35 | 21,450 | ||
| 16:28:23 | 21,420 | 366 | |
| 16:18:23 | 21,400 | ||
| 16:01:28 | 21,500 | 1 800 | |
| 15:46:06 | 21,420 | 162 | |
| 15:33:33 | 21,310 | ||
| 15:25:11 | 21,420 | 1 550 | |
| 15:24:00 | 21,440 | 1 391 | |
| 15:20:48 | 21,440 | 1 593 | |
| 15:18:41 | 21,420 | ||
| 15:03:13 | 21,470 | ||
| 14:52:03 | 21,660 | 1 000 | |
| 14:50:50 | 21,660 | ||
| 14:31:11 | 21,790 | ||
| 14:16:16 | 21,820 | ||
| 13:31:16 | 21,810 | ||
| 13:16:37 | 21,820 | ||
| 13:01:43 | 21,810 | ||
| 12:51:13 | 21,770 | ||
| 12:31:42 | 21,750 | ||
| 12:18:15 | 21,750 | 2 799 | |
| 12:16:36 | 21,750 | ||
| 12:01:39 | 21,930 | ||
| 11:31:48 | 21,920 | ||
| 11:16:53 | 22,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Vallourec SA
Weitere Meldungen
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|