Varia US Properties Aktie
| 15,60CHF | -0,80CHF | -4,88% |
WKN DE: A2AUDC / ISIN: CH0305285295
Varia US Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:14:22 | 15,150 | 98 | |
| 10:58:53 | 15,200 | 33 | |
| 10:58:53 | 15,200 | 50 | |
| 10:58:53 | 15,300 | 32 | |
| 10:58:53 | 15,300 | 233 | |
| 10:58:53 | 15,300 | 50 | |
| 10:58:53 | 15,400 | 129 | |
| 10:58:53 | 15,400 | 50 | |
| 10:58:53 | 15,500 | 30 | |
| 10:53:28 | 15,500 | 50 | |
| 10:40:35 | 15,500 | 243 | |
| 10:40:35 | 15,500 | 14 | |
| 10:40:35 | 15,500 | 36 | |
| 10:18:11 | 15,550 | 225 | |
| 10:18:11 | 15,550 | 19 | |
| 10:18:11 | 15,550 | 64 | |
| 10:15:55 | 15,600 | 50 | |
| 09:37:11 | 15,700 | 100 | |
| 09:37:11 | 15,700 | 50 | |
| 09:35:10 | 15,750 | 5 | |
| 09:35:10 | 15,750 | 10 | |
| 09:33:10 | 15,800 | 50 | |
| 09:31:08 | 15,900 | 50 | |
| 09:29:08 | 15,950 | 64 | |
| 09:29:08 | 16,000 | 237 | |
| 09:29:08 | 15,950 | 1 | |
| 09:29:08 | 15,950 | 49 | |
| 09:29:08 | 15,950 | 76 | |
| 09:29:08 | 15,950 | 24 | |
| 09:29:08 | 15,950 | 49 | |
| 09:13:58 | 16,100 | 400 | |
| 09:13:58 | 16,100 | 49 | |
| 09:01:44 | 16,400 | 9 | |
| 09:01:44 | 16,100 | 1 | |
| 09:01:44 | 16,100 | 136 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Varia US Properties
Analysen zu Varia US Properties
Weitere Meldungen
|
15:40
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|