Ventas Aktie
| 92,28USD | -0,12USD | -0,13% |
WKN: 878380 / ISIN: US92276F1003
Ventas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:06 | 80,580 | ||
| 21:47:16 | 80,160 | ||
| 21:33:31 | 80,540 | ||
| 21:17:42 | 80,620 | ||
| 21:03:58 | 80,580 | ||
| 20:32:43 | 80,540 | ||
| 20:18:20 | 80,780 | ||
| 20:03:13 | 80,820 | ||
| 19:50:54 | 80,980 | ||
| 19:31:18 | 80,940 | ||
| 19:16:14 | 80,920 | ||
| 19:01:21 | 80,920 | ||
| 18:31:41 | 80,600 | ||
| 18:16:59 | 80,700 | ||
| 18:02:19 | 80,620 | ||
| 17:32:06 | 80,440 | ||
| 17:17:55 | 80,280 | ||
| 17:03:38 | 80,800 | ||
| 16:33:09 | 81,200 | ||
| 16:17:56 | 80,700 | ||
| 15:32:41 | 81,260 | ||
| 15:17:52 | 80,560 | ||
| 15:02:43 | 80,620 | ||
| 14:32:28 | 80,600 | ||
| 14:18:02 | 80,600 | ||
| 13:32:16 | 80,540 | ||
| 13:18:02 | 80,580 | ||
| 13:03:47 | 80,620 | ||
| 12:52:01 | 80,600 | ||
| 12:33:31 | 80,600 | ||
| 12:18:22 | 80,640 | ||
| 12:03:41 | 80,680 | ||
| 11:33:43 | 80,680 | ||
| 11:18:44 | 80,720 | ||
| 11:04:21 | 80,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ventas Inc.
Analysen zu Ventas Inc.
Weitere Meldungen
|
22:29
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|