Verbund Aktie
61,90EUR | 0,10EUR | 0,16% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:55:06 | 62,150 | 142 | |
11:55:02 | 62,200 | 140 | |
11:55:02 | 62,250 | 4 | |
11:55:02 | 62,250 | 82 | |
11:54:52 | 62,050 | 79 | |
11:54:52 | 62,100 | 527 | |
11:54:52 | 62,150 | 287 | |
11:54:52 | 62,200 | 500 | |
11:49:15 | 62,250 | 94 | |
11:39:18 | 62,250 | 91 | |
11:34:11 | 62,250 | 12 | |
11:34:11 | 62,250 | 17 | |
11:18:30 | 62,300 | 132 | |
11:18:04 | 62,300 | 8 | |
11:17:54 | 62,300 | 1 | |
11:17:54 | 62,300 | 3 | |
11:02:56 | 62,300 | 80 | |
10:58:21 | 62,250 | 175 | |
10:58:21 | 62,250 | 30 | |
10:53:41 | 62,300 | 50 | |
10:45:44 | 62,250 | 105 | |
10:43:15 | 62,200 | 95 | |
10:41:33 | 62,100 | 60 | |
10:33:38 | 62,050 | 66 | |
10:33:38 | 62,100 | 285 | |
10:33:38 | 62,200 | 89 | |
10:33:21 | 62,200 | 45 | |
10:25:48 | 62,250 | 30 | |
10:25:48 | 62,200 | 170 | |
10:25:45 | 62,150 | 39 | |
10:25:45 | 62,150 | 88 | |
10:23:02 | 62,100 | 24 | |
10:21:08 | 62,050 | 116 | |
10:09:08 | 62,100 | 180 | |
10:03:26 | 62,050 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
22.07.25 | Verbund verkaufen | |
24.04.25 | Verbund verkaufen | |
24.04.25 | Verbund verkaufen | |
01.04.25 | Verbund verkaufen | |
31.01.25 | Verbund verkaufen |
Weitere Meldungen
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|