Verbund Aktie
64,45EUR | 0,25EUR | 0,39% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:05:12 | 64,200 | 104 | |
12:05:12 | 64,150 | 56 | |
12:03:24 | 64,550 | 43 | |
11:49:10 | 64,000 | 140 | |
11:49:10 | 64,000 | 1 | |
11:42:58 | 64,050 | 546 | |
11:42:58 | 64,050 | 268 | |
11:42:58 | 64,050 | 86 | |
11:18:48 | 64,000 | 27 | |
11:09:58 | 63,900 | 40 | |
10:58:52 | 63,950 | 19 | |
10:52:12 | 64,000 | 103 | |
10:51:39 | 63,900 | 3 215 | |
10:51:39 | 63,900 | 67 | |
10:51:39 | 63,900 | 718 | |
10:51:38 | 63,950 | 30 | |
10:45:06 | 64,050 | 103 | |
10:43:03 | 64,150 | 50 | |
10:43:03 | 64,100 | 50 | |
10:42:34 | 64,000 | 60 | |
10:39:18 | 64,000 | 55 | |
10:39:18 | 64,050 | 185 | |
10:38:01 | 64,150 | 103 | |
10:38:01 | 64,100 | 83 | |
10:38:01 | 64,050 | 25 | |
10:33:06 | 63,950 | 67 | |
10:33:06 | 63,950 | 36 | |
10:33:06 | 64,000 | 14 | |
10:33:06 | 63,950 | 15 | |
10:26:42 | 63,850 | 157 | |
10:25:34 | 63,900 | 2 | |
10:20:17 | 64,000 | 102 | |
10:20:14 | 64,000 | 1 | |
10:13:37 | 64,100 | 112 | |
10:13:37 | 64,100 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
22.07.25 | Verbund verkaufen | |
24.04.25 | Verbund verkaufen | |
24.04.25 | Verbund verkaufen | |
01.04.25 | Verbund verkaufen | |
31.01.25 | Verbund verkaufen |
Weitere Meldungen
12:12
|
|
|
12:11
|
|
|
12:08
|
|
|
12:06
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|
|
11:43
|
|