Verbund Aktie
| 58,30EUR | -0,35EUR | -0,60% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:19:13 | 58,350 | 32 | |
| 12:17:57 | 58,300 | 11 | |
| 12:17:57 | 58,300 | 87 | |
| 12:09:09 | 58,350 | 11 | |
| 12:04:17 | 58,350 | 14 | |
| 12:03:16 | 58,700 | 6 | |
| 11:51:38 | 58,250 | 154 | |
| 11:51:38 | 58,250 | 88 | |
| 11:50:34 | 58,300 | 5 | |
| 11:37:44 | 58,200 | 137 | |
| 11:37:44 | 58,200 | 200 | |
| 11:29:02 | 58,250 | 27 | |
| 11:25:18 | 58,200 | 104 | |
| 11:25:18 | 58,200 | 36 | |
| 11:24:21 | 58,150 | 5 | |
| 11:24:21 | 58,150 | 22 | |
| 11:24:20 | 58,200 | 134 | |
| 11:24:20 | 58,150 | 14 | |
| 11:24:20 | 58,150 | 57 | |
| 11:24:14 | 58,200 | 110 | |
| 11:24:14 | 58,150 | 8 | |
| 11:24:14 | 58,150 | 172 | |
| 11:21:43 | 58,150 | 100 | |
| 11:14:07 | 58,200 | 127 | |
| 11:14:06 | 58,150 | 206 | |
| 11:01:51 | 58,100 | 322 | |
| 10:44:20 | 58,050 | 106 | |
| 10:44:20 | 58,050 | 134 | |
| 10:44:20 | 58,150 | 75 | |
| 10:38:08 | 58,150 | 107 | |
| 10:14:15 | 58,150 | 28 | |
| 10:13:38 | 58,100 | 100 | |
| 10:06:42 | 58,200 | 1 | |
| 10:06:24 | 58,150 | 113 | |
| 10:06:24 | 58,100 | 69 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 17.08.26 | Verbund Equal weight | |
| 14.08.26 | Verbund Underperform | |
| 06.08.26 | Verbund Sell | |
| 30.07.26 | Verbund Equal weight | |
| 23.07.26 | Verbund Sell |
Weitere Meldungen
|
12:15
|
|
|
|
12:14
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
10:10
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:31
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:11
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:34
|
|
|
|
08:33
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|