Verbund Aktie
| 64,50EUR | 0,00EUR | 0,00% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:36 | 64,600 | 14 | |
| 15:42:36 | 64,600 | 74 | |
| 15:35:30 | 64,600 | 20 | |
| 15:34:07 | 64,600 | 4 | |
| 15:33:05 | 64,700 | 274 | |
| 15:33:04 | 64,850 | 45 | |
| 15:33:04 | 64,800 | 88 | |
| 15:33:04 | 64,750 | 367 | |
| 15:30:54 | 64,650 | 20 | |
| 15:28:37 | 64,650 | 3 | |
| 15:28:37 | 64,600 | 306 | |
| 15:28:37 | 64,600 | 1 | |
| 15:27:27 | 64,650 | 104 | |
| 15:27:27 | 64,650 | 20 | |
| 15:25:50 | 64,700 | 136 | |
| 15:15:05 | 64,550 | 116 | |
| 15:15:05 | 64,600 | 85 | |
| 15:11:15 | 64,600 | 7 | |
| 15:03:34 | 64,550 | 92 | |
| 15:03:34 | 64,550 | 119 | |
| 14:55:52 | 64,550 | 138 | |
| 14:55:52 | 64,500 | 20 | |
| 14:36:51 | 64,550 | 7 | |
| 14:36:51 | 64,550 | 85 | |
| 14:36:51 | 64,550 | 249 | |
| 14:34:46 | 64,550 | 237 | |
| 14:34:46 | 64,550 | 15 | |
| 14:34:11 | 64,550 | 15 | |
| 14:25:37 | 64,450 | 130 | |
| 14:24:00 | 64,450 | 56 | |
| 14:19:38 | 64,350 | 20 | |
| 14:18:22 | 64,350 | 1 | |
| 14:18:22 | 64,350 | 1 | |
| 13:55:15 | 64,450 | 2 | |
| 13:55:15 | 64,500 | 205 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 23.04.26 | Verbund verkaufen | |
| 30.03.26 | Verbund Underperform | |
| 25.03.26 | Verbund verkaufen | |
| 19.03.26 | Verbund add | |
| 05.03.26 | Verbund verkaufen |
Weitere Meldungen
|
16:11
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|