Verbund Aktie
| 58,95EUR | 0,70EUR | 1,20% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:30 | 59,100 | 1 | |
| 15:31:59 | 59,050 | 488 | |
| 15:29:13 | 59,000 | 14 | |
| 15:28:18 | 59,000 | 1 | |
| 15:21:48 | 59,000 | 126 | |
| 15:21:48 | 58,950 | 6 | |
| 15:12:00 | 59,050 | 84 | |
| 15:10:27 | 59,100 | 50 | |
| 15:10:27 | 59,050 | 215 | |
| 15:10:27 | 59,000 | 443 | |
| 15:10:27 | 59,100 | 7 | |
| 15:08:45 | 59,150 | 1 | |
| 15:05:33 | 59,150 | 1 | |
| 15:05:02 | 59,100 | 1 | |
| 15:00:19 | 59,200 | 4 | |
| 15:00:19 | 59,200 | 14 | |
| 14:59:00 | 59,150 | 1 | |
| 14:55:48 | 59,150 | 1 | |
| 14:49:15 | 59,200 | 159 | |
| 14:49:15 | 59,150 | 1 | |
| 14:44:59 | 59,150 | 156 | |
| 14:42:25 | 59,050 | 23 | |
| 14:42:25 | 59,050 | 1 | |
| 14:42:25 | 59,100 | 72 | |
| 14:42:25 | 59,100 | 46 | |
| 14:41:50 | 59,050 | 295 | |
| 14:39:08 | 58,950 | 478 | |
| 14:36:21 | 58,950 | 50 | |
| 14:36:21 | 58,900 | 1 | |
| 14:30:25 | 58,950 | 4 | |
| 14:30:25 | 58,950 | 24 | |
| 14:21:27 | 58,900 | 1 | |
| 14:12:12 | 58,950 | 1 | |
| 14:10:05 | 58,950 | 1 | |
| 14:07:02 | 58,950 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 26.05.26 | Verbund Kauf | |
| 21.05.26 | Verbund neutral | |
| 19.05.26 | Verbund Sell | |
| 15.05.26 | Verbund Underperform | |
| 15.05.26 | Verbund verkaufen |
Weitere Meldungen
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:21
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:05
|
|