Verbund Aktie
| 59,40EUR | -0,90EUR | -1,49% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:00 | 59,450 | 466 | |
| 15:58:07 | 59,350 | 13 | |
| 15:58:06 | 59,300 | 35 | |
| 15:58:06 | 59,350 | 9 | |
| 15:53:17 | 59,400 | 207 | |
| 15:53:17 | 59,400 | 12 | |
| 15:47:01 | 59,450 | 4 | |
| 15:45:04 | 59,450 | 278 | |
| 15:42:21 | 59,400 | 265 | |
| 15:41:36 | 59,350 | 3 | |
| 15:30:00 | 59,350 | 2 | |
| 15:21:44 | 59,350 | 1 | |
| 15:20:35 | 59,350 | 387 | |
| 15:20:11 | 59,400 | 153 | |
| 15:13:16 | 59,350 | 300 | |
| 15:13:00 | 59,350 | 345 | |
| 15:12:18 | 59,350 | 194 | |
| 15:12:18 | 59,350 | 1 | |
| 15:12:18 | 59,350 | 155 | |
| 15:11:52 | 59,400 | 5 | |
| 15:11:40 | 59,400 | 350 | |
| 15:10:53 | 59,350 | 500 | |
| 15:07:08 | 59,400 | 18 | |
| 15:01:46 | 59,400 | 1 | |
| 14:58:16 | 59,450 | 133 | |
| 14:56:05 | 59,400 | 133 | |
| 14:55:47 | 59,450 | 1 768 | |
| 14:55:47 | 59,450 | 232 | |
| 14:52:36 | 59,200 | 1 | |
| 14:52:13 | 59,150 | 104 | |
| 14:52:13 | 59,150 | 61 | |
| 14:51:41 | 59,100 | 132 | |
| 14:51:15 | 59,150 | 100 | |
| 14:46:38 | 59,100 | 10 | |
| 14:46:38 | 59,100 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 10.09.26 | Verbund verkaufen | |
| 17.08.26 | Verbund Equal weight | |
| 14.08.26 | Verbund Underperform | |
| 06.08.26 | Verbund Sell | |
| 30.07.26 | Verbund Equal weight |
Weitere Meldungen
|
16:18
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|