Verbund Aktie
64,20EUR | -0,45EUR | -0,70% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:08 | 64,050 | 260 | |
17:35:08 | 64,050 | 81 875 | |
17:29:47 | 63,850 | 36 | |
17:29:47 | 63,850 | 264 | |
17:29:20 | 63,800 | 1 415 | |
17:25:35 | 63,900 | 140 | |
17:25:35 | 63,900 | 160 | |
17:18:46 | 63,800 | 4 | |
17:18:46 | 63,800 | 5 | |
17:18:46 | 63,750 | 301 | |
17:12:09 | 63,700 | 233 | |
17:12:09 | 63,700 | 140 | |
17:11:34 | 63,700 | 62 | |
17:11:34 | 63,700 | 23 | |
17:11:34 | 63,700 | 157 | |
16:58:15 | 63,800 | 50 | |
16:55:01 | 63,750 | 16 | |
16:52:57 | 63,800 | 50 | |
16:51:01 | 63,800 | 60 | |
16:51:01 | 63,800 | 26 | |
16:51:01 | 63,800 | 27 | |
16:50:17 | 63,800 | 114 | |
16:50:17 | 63,800 | 15 | |
16:49:32 | 63,800 | 270 | |
16:49:32 | 63,800 | 11 | |
16:49:32 | 63,800 | 231 | |
16:49:32 | 63,800 | 1 | |
16:49:32 | 63,800 | 1 | |
16:42:32 | 63,850 | 23 | |
16:24:32 | 63,850 | 121 | |
16:24:32 | 63,850 | 3 | |
16:18:43 | 64,000 | 366 | |
16:18:31 | 64,050 | 445 | |
16:18:31 | 64,000 | 171 | |
16:18:20 | 64,000 | 492 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
22.07.25 | Verbund verkaufen | |
24.04.25 | Verbund verkaufen | |
24.04.25 | Verbund verkaufen | |
01.04.25 | Verbund verkaufen | |
31.01.25 | Verbund verkaufen |
Weitere Meldungen
22:00
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:41
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|