Verbund Aktie
| 63,75EUR | 0,50EUR | 0,79% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:08 | 63,850 | 79 401 | |
| 17:29:58 | 63,700 | 220 | |
| 17:29:30 | 63,600 | 50 | |
| 17:29:30 | 63,650 | 3 | |
| 17:28:10 | 63,600 | 101 | |
| 17:28:10 | 63,600 | 59 | |
| 17:26:44 | 63,600 | 196 | |
| 17:22:57 | 63,550 | 101 | |
| 17:21:53 | 63,500 | 315 | |
| 17:21:53 | 63,500 | 365 | |
| 17:20:20 | 63,500 | 118 | |
| 17:19:11 | 63,500 | 12 | |
| 17:19:11 | 63,500 | 30 | |
| 17:19:11 | 63,500 | 31 | |
| 17:19:11 | 63,500 | 31 | |
| 17:15:23 | 63,500 | 588 | |
| 17:07:25 | 63,600 | 112 | |
| 17:06:52 | 63,600 | 246 | |
| 17:04:14 | 63,650 | 146 | |
| 17:04:14 | 63,600 | 200 | |
| 16:59:26 | 63,650 | 1 | |
| 16:59:26 | 63,700 | 1 | |
| 16:54:26 | 63,700 | 18 | |
| 16:53:39 | 63,650 | 140 | |
| 16:53:39 | 63,700 | 160 | |
| 16:53:39 | 63,700 | 420 | |
| 16:48:30 | 63,700 | 91 | |
| 16:47:52 | 63,650 | 271 | |
| 16:45:11 | 63,650 | 50 | |
| 16:45:11 | 63,650 | 210 | |
| 16:45:11 | 63,600 | 54 | |
| 16:44:59 | 63,650 | 499 | |
| 16:44:59 | 63,650 | 499 | |
| 16:44:59 | 63,650 | 133 | |
| 16:35:50 | 63,550 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 28.09.26 | Verbund Hold | |
| 10.09.26 | Verbund verkaufen | |
| 17.08.26 | Verbund Equal weight | |
| 14.08.26 | Verbund Underperform | |
| 06.08.26 | Verbund Sell |
Weitere Meldungen
|
19:02
|
|
|
|
18:56
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|