Verbund Aktie
| 64,10EUR | 1,55EUR | 2,48% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:12 | 64,200 | 103 141 | |
| 17:27:46 | 64,350 | 9 | |
| 17:27:28 | 64,400 | 150 | |
| 17:25:01 | 64,350 | 34 | |
| 17:20:27 | 64,400 | 85 | |
| 17:18:47 | 64,450 | 11 | |
| 17:17:29 | 64,350 | 85 | |
| 17:17:29 | 64,350 | 35 | |
| 17:17:29 | 64,350 | 68 | |
| 17:15:58 | 64,300 | 11 | |
| 17:15:39 | 64,350 | 1 | |
| 17:15:09 | 64,400 | 32 | |
| 17:13:43 | 64,200 | 361 | |
| 17:13:43 | 64,250 | 265 | |
| 17:13:43 | 64,300 | 290 | |
| 17:13:43 | 64,350 | 84 | |
| 17:13:28 | 64,350 | 7 | |
| 17:00:16 | 64,300 | 52 | |
| 17:00:16 | 64,350 | 111 | |
| 16:50:50 | 64,450 | 1 | |
| 16:47:02 | 64,200 | 50 | |
| 16:47:02 | 64,250 | 69 | |
| 16:47:02 | 64,300 | 1 | |
| 16:39:08 | 64,300 | 28 | |
| 16:38:35 | 64,250 | 47 | |
| 16:32:26 | 64,250 | 189 | |
| 16:30:30 | 64,450 | 99 | |
| 16:28:53 | 64,450 | 121 | |
| 16:28:53 | 64,500 | 14 | |
| 16:27:05 | 64,500 | 13 | |
| 16:26:46 | 64,450 | 14 | |
| 16:26:24 | 64,250 | 1 067 | |
| 16:26:24 | 64,300 | 9 | |
| 16:26:24 | 64,350 | 131 | |
| 16:25:58 | 64,400 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 08.12.25 | Verbund Underperform | |
| 04.12.25 | Verbund Reduce | |
| 19.11.25 | Verbund Sell | |
| 05.11.25 | Verbund Reduce | |
| 10.10.25 | Verbund Hold |
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|