Verbund Aktie
| 58,40EUR | -0,25EUR | -0,43% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:47 | 58,300 | 134 | |
| 16:50:47 | 58,300 | 107 | |
| 16:50:47 | 58,300 | 234 | |
| 16:50:47 | 58,250 | 70 | |
| 16:46:20 | 58,200 | 13 | |
| 16:46:20 | 58,200 | 13 | |
| 16:46:20 | 58,200 | 122 | |
| 16:44:14 | 58,150 | 48 | |
| 16:40:43 | 58,150 | 9 | |
| 16:40:33 | 58,200 | 368 | |
| 16:38:48 | 58,200 | 318 | |
| 16:38:18 | 58,200 | 110 | |
| 16:37:38 | 58,200 | 37 | |
| 16:35:27 | 58,150 | 271 | |
| 16:35:27 | 58,150 | 125 | |
| 16:31:18 | 58,200 | 221 | |
| 16:31:18 | 58,150 | 31 | |
| 16:29:00 | 58,150 | 1 | |
| 16:20:56 | 58,100 | 126 | |
| 16:20:56 | 58,100 | 126 | |
| 16:18:55 | 58,100 | 10 | |
| 16:18:48 | 58,100 | 120 | |
| 16:18:23 | 58,050 | 194 | |
| 16:16:54 | 58,100 | 40 | |
| 16:16:53 | 58,150 | 94 | |
| 16:16:53 | 58,150 | 441 | |
| 16:09:17 | 58,250 | 33 | |
| 16:07:16 | 58,200 | 4 | |
| 16:07:16 | 58,200 | 121 | |
| 16:07:16 | 58,150 | 20 | |
| 16:06:39 | 58,250 | 6 | |
| 16:03:24 | 58,300 | 50 | |
| 16:03:24 | 58,300 | 52 | |
| 16:03:24 | 58,300 | 103 | |
| 16:03:23 | 58,250 | 396 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 17.08.26 | Verbund Equal weight | |
| 14.08.26 | Verbund Underperform | |
| 06.08.26 | Verbund Sell | |
| 30.07.26 | Verbund Equal weight | |
| 23.07.26 | Verbund Sell |
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|