XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
66,600 |
| 1 |
200 |
|
66,200 |
| 1 |
40 |
|
66,000 |
| 1 |
100 |
|
64,300 |
| 1 |
150 |
|
62,500 |
| 1 |
64 |
|
59,600 |
| 1 |
180 |
|
59,000 |
| 1 |
120 |
|
58,200 |
| 1 |
246 |
|
57,550 |
| 1 |
49 |
|
57,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
246 |
|
56,450 |
| 4 |
122 |
|
56,000 |
| 1 |
01 |
|
55,750 |
| 1 |
240 |
|
55,000 |
| 1 |
40 |
|
50,000 |
| 1 |
01 |
|
48,400 |
| 1 |
30 |
|
45,000 |
| 1 |
30 |
|
45,000 |
| 4 |
122 |
|
56,000 |
| 1 |
01 |
|
55,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 249 |
833 |
1:0,67 |
15.06.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:58
|
56,950
|
51
|
|
17:26:43
|
56,650
|
2
|
|
17:14:02
|
56,950
|
1
|
|
17:07:35
|
56,800
|
8
|
|
16:58:59
|
56,800
|
881
|
|
15:33:10
|
56,250
|
183
|
|
15:31:32
|
56,300
|
1
|
|
15:10:20
|
56,400
|
25
|
|
14:59:57
|
56,500
|
1
|
|
14:11:13
|
56,450
|
33
|
|
13:59:27
|
56,550
|
1
|
|
13:43:37
|
56,450
|
1
|
|
13:40:15
|
56,450
|
9
|
|
13:31:18
|
56,450
|
6
|
|
13:31:18
|
56,450
|
9
|
|
12:49:12
|
56,600
|
50
|
|
12:31:46
|
56,350
|
50
|
|
12:31:46
|
56,500
|
1
|
|
12:20:25
|
56,650
|
3
|
|
12:20:15
|
56,650
|
9
|
|
11:46:21
|
56,850
|
2
|
|
mehr...
|
ETF-Sparplan