XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
583 |
|
65,100 |
| 1 |
265 |
|
64,600 |
| 1 |
229 |
|
63,750 |
| 1 |
318 |
|
63,700 |
| 1 |
318 |
|
63,100 |
| 1 |
74 |
|
63,050 |
| 1 |
22 |
|
62,800 |
| 1 |
22 |
|
62,750 |
| 1 |
22 |
|
62,700 |
| 1 |
226 |
|
62,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 465 |
|
62,350 |
| 1 |
22 |
|
61,400 |
| 1 |
22 |
|
61,350 |
| 1 |
22 |
|
61,300 |
| 1 |
150 |
|
61,100 |
| 1 |
318 |
|
61,050 |
| 1 |
33 |
|
60,600 |
| 1 |
20 |
|
60,500 |
| 1 |
318 |
|
60,450 |
| 1 |
279 |
|
60,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 079 |
5 649 |
1:2,72 |
05.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
62,400
|
131
|
|
17:28:03
|
62,100
|
5
|
|
17:26:02
|
62,150
|
1
|
|
17:22:35
|
61,850
|
5
|
|
17:22:35
|
61,850
|
240
|
|
17:12:42
|
61,850
|
3
|
|
16:38:49
|
62,250
|
40
|
|
10:33:38
|
62,400
|
50
|
|
09:18:51
|
62,800
|
39
|
|
09:16:32
|
62,450
|
39
|
|
09:16:32
|
62,400
|
40
|
|
mehr...
|
ETF-Sparplan