Verbund Aktie
| 58,35EUR | -0,30EUR | -0,51% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:12 | 58,250 | 310 | |
| 15:55:41 | 58,250 | 10 | |
| 15:55:41 | 58,250 | 4 | |
| 15:55:41 | 58,200 | 30 | |
| 15:55:41 | 58,200 | 30 | |
| 15:55:41 | 58,200 | 110 | |
| 15:53:07 | 58,200 | 41 | |
| 15:53:07 | 58,200 | 25 | |
| 15:53:07 | 58,150 | 16 | |
| 15:52:55 | 58,150 | 19 | |
| 15:51:07 | 58,150 | 5 | |
| 15:49:07 | 58,150 | 2 | |
| 15:49:06 | 58,150 | 15 | |
| 15:49:06 | 58,150 | 3 | |
| 15:49:06 | 58,150 | 5 | |
| 15:48:56 | 58,100 | 134 | |
| 15:48:56 | 58,150 | 9 | |
| 15:48:55 | 58,100 | 226 | |
| 15:48:41 | 58,050 | 533 | |
| 15:44:07 | 58,050 | 10 | |
| 15:44:07 | 58,050 | 1 | |
| 15:44:07 | 58,050 | 2 | |
| 15:38:48 | 58,050 | 25 | |
| 15:30:25 | 58,150 | 33 | |
| 15:27:46 | 58,200 | 143 | |
| 15:21:27 | 58,150 | 33 | |
| 15:21:27 | 58,200 | 17 | |
| 15:16:02 | 58,300 | 419 | |
| 15:08:58 | 58,200 | 160 | |
| 15:08:58 | 58,200 | 29 | |
| 15:07:30 | 58,250 | 55 | |
| 15:07:19 | 58,200 | 126 | |
| 15:07:19 | 58,200 | 126 | |
| 15:07:19 | 58,300 | 40 | |
| 14:54:20 | 58,200 | 107 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 17.08.26 | Verbund Equal weight | |
| 14.08.26 | Verbund Underperform | |
| 06.08.26 | Verbund Sell | |
| 30.07.26 | Verbund Equal weight | |
| 23.07.26 | Verbund Sell |
Weitere Meldungen
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|