XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
61,550 |
| 2 |
232 |
|
61,500 |
| 2 |
200 |
|
61,450 |
| 1 |
15 |
|
61,400 |
| 3 |
209 |
|
61,350 |
| 3 |
1 890 |
|
61,300 |
| 2 |
360 |
|
61,250 |
| 3 |
1 976 |
|
61,200 |
| 3 |
255 |
|
61,150 |
| 1 |
200 |
|
61,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
280 |
|
60,700 |
| 2 |
310 |
|
60,650 |
| 3 |
1 976 |
|
60,600 |
| 2 |
1 626 |
|
60,500 |
| 1 |
15 |
|
60,450 |
| 2 |
168 |
|
60,400 |
| 4 |
252 |
|
60,350 |
| 1 |
231 |
|
60,300 |
| 1 |
106 |
|
60,250 |
| 4 |
480 |
|
60,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 352 |
5 444 |
1:1,02 |
02.02.2026 11:21:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:04
|
60,950
|
7
|
|
11:08:40
|
61,100
|
30
|
|
10:35:52
|
60,800
|
40
|
|
10:35:52
|
61,000
|
440
|
|
10:21:55
|
61,000
|
20
|
|
10:21:55
|
61,000
|
40
|
|
09:13:14
|
61,550
|
42
|
|
09:04:40
|
61,900
|
19
|
|
mehr...
|
ETF-Sparplan