Verbund Aktie
59,95EUR | -0,75EUR | -1,24% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:14:14 | 60,150 | 241 | |
11:08:20 | 60,300 | 50 | |
11:05:38 | 60,150 | 61 | |
11:05:38 | 60,200 | 324 | |
11:03:17 | 60,250 | 43 | |
11:03:17 | 60,250 | 87 | |
11:03:00 | 60,250 | 8 | |
11:03:00 | 60,250 | 24 | |
11:03:00 | 60,250 | 13 | |
11:03:00 | 60,250 | 24 | |
11:03:00 | 60,250 | 38 | |
11:02:29 | 60,250 | 1 | |
11:02:29 | 60,250 | 8 | |
11:02:29 | 60,250 | 1 | |
11:01:49 | 60,250 | 5 | |
11:01:49 | 60,250 | 17 | |
11:01:49 | 60,250 | 7 | |
11:00:33 | 60,300 | 10 | |
10:58:08 | 60,300 | 1 | |
10:58:08 | 60,300 | 1 | |
10:58:08 | 60,300 | 7 | |
10:54:27 | 60,300 | 12 | |
10:54:26 | 60,300 | 56 | |
10:54:26 | 60,300 | 12 | |
10:54:26 | 60,300 | 35 | |
10:54:26 | 60,300 | 1 | |
10:54:26 | 60,300 | 1 | |
10:40:40 | 60,350 | 25 | |
10:35:05 | 60,250 | 32 | |
10:35:05 | 60,250 | 118 | |
10:24:03 | 60,200 | 128 | |
10:22:54 | 60,200 | 200 | |
10:20:11 | 60,100 | 11 | |
10:20:11 | 60,100 | 32 | |
10:18:12 | 60,150 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
22.07.25 | Verbund verkaufen | |
24.04.25 | Verbund verkaufen | |
24.04.25 | Verbund verkaufen | |
01.04.25 | Verbund verkaufen | |
31.01.25 | Verbund verkaufen |
Weitere Meldungen
10:37
|
|
|
10:33
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:22
|
|
|
10:22
|
|
|
10:21
|
|
|
10:15
|
|
|
10:13
|
|
|
10:10
|
|
|
10:10
|
|
|
10:06
|
|
|
10:05
|
|
|
10:04
|
|
|
10:04
|
|
|
10:03
|
|
|
10:00
|
|
|
09:58
|
|
|
09:55
|
|
|
09:54
|
|
|
09:52
|
|
|
09:52
|
|
|
09:51
|
|
|
09:51
|
|
|
09:50
|
|
|
09:49
|
|
|
09:48
|
|
|
09:44
|
|
|
09:43
|
|
|
09:35
|
|
|
09:30
|
|
|
09:25
|
|
|
09:23
|
|
|
09:22
|
|
|
09:15
|
|
|
09:14
|
|
|
09:09
|
|
|
09:07
|
|
|
09:04
|
|
|
09:02
|
|
|
08:55
|
|
|
08:43
|
|
|
08:21
|
|
|
08:19
|
|
|
07:32
|
|
|
07:30
|
|
|
07:26
|
|
|
07:14
|
|
|
07:10
|
|