Verbund Aktie
| 61,15EUR | -0,95EUR | -1,53% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:03 | 61,250 | 2 | |
| 13:15:51 | 61,250 | 116 | |
| 13:15:51 | 61,250 | 98 | |
| 13:12:25 | 61,350 | 145 | |
| 13:12:05 | 61,250 | 25 | |
| 12:48:38 | 61,350 | 100 | |
| 12:44:40 | 61,350 | 5 | |
| 12:41:10 | 61,250 | 251 | |
| 12:41:10 | 61,300 | 99 | |
| 12:40:50 | 61,300 | 83 | |
| 12:40:43 | 61,300 | 333 | |
| 12:40:17 | 61,300 | 1 | |
| 12:38:38 | 61,300 | 652 | |
| 12:38:38 | 61,300 | 19 | |
| 12:38:38 | 61,250 | 108 | |
| 12:36:29 | 61,150 | 74 | |
| 12:30:23 | 61,250 | 357 | |
| 12:27:42 | 61,300 | 269 | |
| 12:27:16 | 61,250 | 110 | |
| 12:27:16 | 61,250 | 333 | |
| 12:27:16 | 61,250 | 151 | |
| 12:27:16 | 61,250 | 900 | |
| 12:27:16 | 61,250 | 120 | |
| 12:27:15 | 61,250 | 279 | |
| 12:27:15 | 61,200 | 43 | |
| 12:27:08 | 61,200 | 97 | |
| 12:26:25 | 61,150 | 184 | |
| 12:24:49 | 61,050 | 111 | |
| 12:24:32 | 61,100 | 251 | |
| 12:24:24 | 61,100 | 1 485 | |
| 12:24:24 | 61,100 | 62 | |
| 12:19:39 | 61,050 | 75 | |
| 12:19:37 | 61,100 | 200 | |
| 12:19:17 | 61,000 | 65 | |
| 12:15:12 | 61,100 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Verbund AG
Analysen zu Verbund AG
| 22.07.25 | Verbund verkaufen | |
| 24.04.25 | Verbund verkaufen | |
| 24.04.25 | Verbund verkaufen | |
| 01.04.25 | Verbund verkaufen | |
| 31.01.25 | Verbund verkaufen |
Weitere Meldungen
|
13:41
|
|
|
|
13:34
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.