Verbund Aktie
61,75EUR | -0,05EUR | -0,08% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:36:47 | 62,100 | 130 | |
15:36:47 | 62,150 | 370 | |
15:30:25 | 62,250 | 42 | |
15:22:19 | 62,250 | 20 | |
15:10:46 | 62,300 | 372 | |
15:08:13 | 62,350 | 1 | |
15:08:13 | 62,350 | 41 | |
15:01:03 | 62,350 | 62 | |
14:43:11 | 62,300 | 231 | |
14:41:59 | 62,300 | 10 | |
14:41:59 | 62,300 | 95 | |
14:40:03 | 62,250 | 32 | |
14:39:40 | 62,250 | 85 | |
14:39:30 | 62,100 | 113 | |
14:39:30 | 62,150 | 137 | |
14:26:02 | 62,200 | 1 | |
14:26:02 | 62,200 | 38 | |
14:25:22 | 62,200 | 561 | |
14:18:17 | 62,200 | 29 | |
14:18:03 | 62,150 | 50 | |
14:17:25 | 62,150 | 1 | |
14:17:25 | 62,150 | 19 | |
14:04:12 | 62,200 | 38 | |
14:04:12 | 62,150 | 52 | |
14:01:11 | 62,150 | 3 | |
13:57:54 | 62,150 | 1 | |
13:57:54 | 62,150 | 13 | |
13:42:58 | 62,200 | 50 | |
13:39:18 | 62,100 | 2 | |
13:38:26 | 62,150 | 100 | |
13:28:24 | 62,100 | 211 | |
13:15:13 | 62,050 | 88 | |
13:15:13 | 62,050 | 173 | |
13:15:11 | 62,000 | 29 | |
13:15:11 | 62,000 | 143 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
22.07.25 | Verbund verkaufen | |
24.04.25 | Verbund verkaufen | |
24.04.25 | Verbund verkaufen | |
01.04.25 | Verbund verkaufen | |
31.01.25 | Verbund verkaufen |
Weitere Meldungen
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:44
|
|
|
19:38
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|