Versigent Aktie
| 41,33USD | -1,26USD | -2,96% |
WKN DE: A426PJ / ISIN: JE00BWK75100
Versigent Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:03 | 41,310 | 2 | |
| 17:37:00 | 41,300 | 2 | |
| 17:36:52 | 41,260 | 14 | |
| 17:36:31 | 41,350 | 2 | |
| 17:36:31 | 41,340 | 60 | |
| 17:36:31 | 41,340 | 100 | |
| 17:36:31 | 41,325 | 100 | |
| 17:36:29 | 41,320 | 7 | |
| 17:36:23 | 41,300 | 8 | |
| 17:36:23 | 41,330 | 6 | |
| 17:36:23 | 41,330 | 45 | |
| 17:36:23 | 41,330 | 55 | |
| 17:36:23 | 41,330 | 12 | |
| 17:36:23 | 41,330 | 24 | |
| 17:36:23 | 41,330 | 100 | |
| 17:36:23 | 41,310 | 45 | |
| 17:36:23 | 41,310 | 100 | |
| 17:36:23 | 41,310 | 355 | |
| 17:36:23 | 41,300 | 8 | |
| 17:36:23 | 41,320 | 7 | |
| 17:36:23 | 41,310 | 6 | |
| 17:36:23 | 41,300 | 7 | |
| 17:34:00 | 41,230 | 33 | |
| 17:31:09 | 41,090 | 60 | |
| 17:31:09 | 41,090 | 1 | |
| 17:31:09 | 41,100 | 47 | |
| 17:31:09 | 41,100 | 100 | |
| 17:30:06 | 41,100 | 7 | |
| 17:28:40 | 41,130 | 70 | |
| 17:28:40 | 41,110 | 40 | |
| 17:28:40 | 41,110 | 5 | |
| 17:28:40 | 41,110 | 12 | |
| 17:28:40 | 41,110 | 100 | |
| 17:28:40 | 41,110 | 3 | |
| 17:28:40 | 41,110 | 191 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Versigent Limited Regsitered Shs
Weitere Meldungen
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:07
|
|