Viridien Aktie
| 76,05EUR | -1,70EUR | -2,19% |
WKN DE: A40H3F / ISIN: FR001400PVN6
Viridien Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:30 | 76,050 | ||
| 19:33:41 | 76,150 | ||
| 19:18:24 | 76,100 | ||
| 19:03:56 | 76,150 | ||
| 18:35:21 | 76,050 | ||
| 18:34:06 | 76,050 | ||
| 18:18:48 | 76,100 | ||
| 18:04:02 | 76,150 | ||
| 17:33:16 | 76,800 | ||
| 17:18:31 | 76,900 | ||
| 17:04:14 | 76,900 | ||
| 17:02:02 | 77,200 | 60 | |
| 16:36:52 | 77,400 | 131 | |
| 16:33:49 | 77,200 | ||
| 16:19:07 | 77,550 | ||
| 16:13:50 | 77,750 | 60 | |
| 15:50:58 | 77,350 | 220 | |
| 15:33:47 | 77,350 | ||
| 15:18:49 | 77,400 | ||
| 15:03:20 | 76,950 | ||
| 14:33:08 | 76,800 | ||
| 14:18:56 | 76,650 | ||
| 13:50:57 | 76,600 | ||
| 13:31:06 | 77,400 | ||
| 13:16:15 | 77,350 | ||
| 13:01:22 | 77,300 | ||
| 12:51:03 | 77,300 | ||
| 12:49:12 | 77,300 | ||
| 12:31:19 | 77,400 | ||
| 12:16:14 | 77,100 | ||
| 12:01:17 | 77,150 | ||
| 11:31:28 | 77,050 | ||
| 11:16:32 | 77,050 | ||
| 11:01:40 | 77,000 | ||
| 10:31:46 | 77,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Viridien
Analysen zu Viridien
Weitere Meldungen
|
20:01
|
|
|
|
19:42
|
|
|
|
19:27
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|