Visa Aktie
| 21,00EUR | 0,20EUR | 0,96% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:32 | 33,720 | 100 | |
| 21:59:32 | 33,720 | 100 | |
| 21:59:32 | 33,720 | 100 | |
| 21:59:31 | 33,720 | 100 | |
| 21:59:31 | 33,720 | 100 | |
| 21:57:35 | 33,770 | 100 | |
| 21:57:35 | 33,760 | 100 | |
| 21:57:35 | 33,740 | 100 | |
| 21:57:35 | 33,740 | 100 | |
| 21:50:03 | 33,770 | 50 | |
| 21:50:00 | 33,770 | 10 | |
| 21:49:38 | 33,750 | 500 | |
| 21:45:30 | 33,730 | 300 | |
| 21:44:22 | 33,740 | 200 | |
| 21:41:33 | 33,740 | 100 | |
| 21:36:29 | 33,730 | 10 | |
| 21:34:23 | 33,720 | 300 | |
| 21:34:23 | 33,730 | 100 | |
| 21:34:05 | 33,720 | 100 | |
| 21:33:51 | 33,740 | 100 | |
| 21:31:02 | 33,760 | 100 | |
| 21:24:18 | 33,710 | 100 | |
| 21:24:05 | 33,690 | 200 | |
| 21:09:29 | 33,730 | 100 | |
| 21:08:06 | 33,710 | 100 | |
| 20:45:50 | 33,770 | 75 | |
| 20:44:32 | 33,770 | 100 | |
| 20:26:38 | 33,770 | 200 | |
| 20:26:00 | 33,800 | 200 | |
| 20:23:49 | 33,800 | 100 | |
| 20:19:47 | 33,820 | 10 | |
| 20:15:09 | 33,840 | 20 | |
| 20:13:37 | 33,800 | 10 | |
| 20:11:16 | 33,810 | 10 | |
| 20:09:30 | 33,800 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|