Visa Aktie
| 19,00EUR | 0,20EUR | 1,06% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:44 | 30,680 | 300 | |
| 18:19:01 | 30,600 | 1 | |
| 18:19:00 | 30,600 | 100 | |
| 18:14:58 | 30,670 | 100 | |
| 17:51:03 | 30,600 | 500 | |
| 17:46:27 | 30,600 | 1 | |
| 17:41:51 | 30,660 | 3 | |
| 17:36:24 | 30,570 | 35 | |
| 17:20:09 | 30,660 | 100 | |
| 17:12:03 | 30,650 | 1 000 | |
| 16:53:17 | 30,700 | 35 | |
| 16:43:37 | 30,620 | 200 | |
| 16:32:20 | 30,740 | 200 | |
| 16:31:25 | 30,770 | 100 | |
| 16:29:29 | 30,730 | 38 | |
| 16:18:41 | 30,620 | 99 | |
| 16:18:31 | 30,620 | 200 | |
| 16:12:00 | 30,640 | 50 | |
| 16:12:00 | 30,640 | 300 | |
| 16:02:46 | 30,680 | 400 | |
| 16:02:39 | 30,690 | 1 | |
| 15:51:17 | 30,700 | 500 | |
| 15:50:37 | 30,740 | 400 | |
| 15:39:58 | 30,900 | 4 | |
| 15:37:08 | 30,800 | 5 | |
| 15:34:31 | 30,970 | 3 | |
| 15:33:40 | 30,940 | 50 | |
| 15:32:59 | 30,960 | 100 | |
| 15:31:05 | 31,100 | 37 | |
| 15:31:04 | 31,100 | 200 | |
| 15:30:59 | 31,050 | 7 | |
| 15:30:42 | 31,000 | 10 | |
| 15:30:42 | 31,000 | 5 | |
| 15:30:42 | 31,000 | 8 | |
| 15:30:03 | 30,900 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:33
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.