Visa Aktie
| 17,50EUR | 0,00EUR | 0,00% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:03 | 27,860 | 75 | |
| 18:38:15 | 27,830 | 300 | |
| 18:26:43 | 27,840 | 100 | |
| 18:24:29 | 27,860 | 100 | |
| 18:22:49 | 27,840 | 200 | |
| 18:19:32 | 27,840 | 79 | |
| 18:19:32 | 27,840 | 100 | |
| 18:16:38 | 27,820 | 1 200 | |
| 17:56:38 | 27,850 | 200 | |
| 17:49:14 | 27,780 | 1 | |
| 17:44:46 | 27,800 | 100 | |
| 17:44:32 | 27,810 | 900 | |
| 17:40:23 | 27,800 | 2 000 | |
| 17:38:30 | 27,800 | 10 | |
| 17:27:54 | 27,850 | 200 | |
| 17:27:24 | 27,800 | 3 | |
| 17:22:57 | 27,800 | 68 | |
| 17:22:52 | 27,800 | 100 | |
| 17:21:59 | 27,770 | 5 | |
| 17:20:23 | 27,770 | 500 | |
| 17:20:23 | 27,770 | 100 | |
| 17:14:45 | 27,740 | 100 | |
| 17:12:48 | 27,760 | 5 | |
| 17:12:42 | 27,750 | 200 | |
| 16:59:53 | 27,730 | 37 | |
| 16:51:22 | 27,690 | 100 | |
| 16:45:48 | 27,630 | 1 | |
| 16:45:47 | 27,640 | 20 | |
| 16:39:12 | 27,660 | 1 | |
| 16:36:46 | 27,660 | 500 | |
| 16:26:00 | 27,650 | 100 | |
| 16:23:33 | 27,670 | 1 200 | |
| 16:23:33 | 27,650 | 40 | |
| 16:09:03 | 27,580 | 1 | |
| 16:05:00 | 27,600 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|