Vitesse Energy Aktie
| 21,00USD | 0,15USD | 0,73% |
WKN DE: A3D2XE / ISIN: US92852X1037
Vitesse Energy Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:05 | 21,010 | 100 | |
| 17:43:05 | 21,010 | 100 | |
| 17:43:05 | 21,010 | 2 | |
| 17:43:05 | 21,010 | 100 | |
| 17:41:52 | 20,990 | 8 | |
| 17:38:06 | 20,990 | 2 | |
| 17:36:13 | 21,010 | 2 | |
| 17:36:13 | 21,005 | 2 | |
| 17:36:03 | 20,990 | 17 | |
| 17:35:00 | 21,000 | 2 | |
| 17:35:00 | 21,000 | 14 | |
| 17:35:00 | 20,990 | 5 | |
| 17:35:00 | 20,980 | 17 | |
| 17:33:50 | 20,950 | 7 | |
| 17:33:50 | 20,950 | 40 | |
| 17:32:30 | 20,960 | 2 | |
| 17:32:30 | 20,950 | 24 | |
| 17:32:30 | 20,950 | 76 | |
| 17:32:30 | 20,950 | 200 | |
| 17:32:30 | 20,950 | 100 | |
| 17:32:30 | 20,950 | 100 | |
| 17:32:30 | 20,950 | 100 | |
| 17:32:30 | 20,950 | 100 | |
| 17:32:30 | 20,950 | 100 | |
| 17:32:30 | 20,950 | 100 | |
| 17:32:30 | 20,950 | 100 | |
| 17:32:30 | 20,950 | 50 | |
| 17:32:30 | 20,950 | 2 | |
| 17:32:30 | 20,950 | 5 | |
| 17:32:30 | 20,950 | 12 | |
| 17:32:30 | 20,950 | 18 | |
| 17:31:13 | 20,970 | 80 | |
| 17:27:00 | 20,980 | 25 | |
| 17:27:00 | 20,980 | 50 | |
| 17:27:00 | 20,980 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vitesse Energy Inc Registered Shs
Analysen zu Vitesse Energy Inc Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:25
|
|