VolitionRX Aktie
| 0,27USD | 0,03USD | 10,33% |
WKN DE: A12B6K / ISIN: US9286611077
VolitionRX Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 0,267 | ||
| 22:10:00 | 0,267 | 25 062 | |
| 22:00:00 | 0,267 | 25 062 | |
| 22:00:00 | 0,267 | 25 062 | |
| 21:59:50 | 0,263 | 100 | |
| 21:59:08 | 0,260 | 400 | |
| 21:59:08 | 0,260 | 9 706 | |
| 21:59:08 | 0,260 | 294 | |
| 21:59:07 | 0,260 | 100 | |
| 21:59:07 | 0,260 | 10 000 | |
| 21:59:07 | 0,260 | 150 | |
| 21:59:07 | 0,260 | 5 000 | |
| 21:59:07 | 0,260 | 120 | |
| 21:59:07 | 0,260 | 1 750 | |
| 21:59:07 | 0,260 | 1 | |
| 21:59:07 | 0,260 | 100 | |
| 21:59:07 | 0,260 | 50 | |
| 21:59:03 | 0,263 | 7 705 | |
| 21:59:02 | 0,263 | 5 900 | |
| 21:59:01 | 0,263 | 1 966 | |
| 21:59:01 | 0,263 | 37 | |
| 21:59:01 | 0,263 | 32 946 | |
| 21:59:01 | 0,263 | 1 143 | |
| 21:59:01 | 0,265 | 34 | |
| 21:59:01 | 0,265 | 1 377 | |
| 21:58:41 | 0,266 | 71 | |
| 21:58:41 | 0,266 | 44 | |
| 21:55:53 | 0,267 | 100 | |
| 21:55:53 | 0,267 | 527 | |
| 21:55:53 | 0,267 | 164 | |
| 21:55:41 | 0,267 | 100 | |
| 21:54:44 | 0,266 | 100 | |
| 21:54:11 | 0,267 | 100 | |
| 21:54:11 | 0,267 | 100 | |
| 21:54:11 | 0,268 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VolitionRX Ltd
Analysen zu VolitionRX Ltd
Weitere Meldungen
|
22:42
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:46
|
|