VolitionRX Aktie
| 0,35USD | 0,07USD | 23,31% |
WKN DE: A12B6K / ISIN: US9286611077
VolitionRX Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:50 | 0,352 | 100 | |
| 21:20:50 | 0,353 | 100 | |
| 21:20:00 | 0,353 | 10 000 | |
| 21:20:00 | 0,354 | 100 | |
| 21:20:00 | 0,354 | 200 | |
| 21:16:19 | 0,357 | 100 | |
| 21:13:09 | 0,357 | 93 | |
| 21:12:33 | 0,357 | 7 | |
| 21:12:27 | 0,357 | 100 | |
| 21:09:42 | 0,359 | 20 | |
| 21:09:42 | 0,359 | 80 | |
| 21:09:03 | 0,359 | 100 | |
| 21:09:03 | 0,359 | 100 | |
| 21:06:40 | 0,361 | 100 | |
| 21:06:27 | 0,358 | 333 | |
| 21:06:27 | 0,358 | 242 | |
| 21:06:25 | 0,357 | 1 359 | |
| 21:06:24 | 0,357 | 200 | |
| 21:06:23 | 0,357 | 100 | |
| 21:06:22 | 0,357 | 100 | |
| 21:06:21 | 0,357 | 400 | |
| 21:06:20 | 0,357 | 100 | |
| 21:06:19 | 0,357 | 400 | |
| 21:06:18 | 0,357 | 200 | |
| 21:06:17 | 0,357 | 200 | |
| 21:06:16 | 0,357 | 100 | |
| 21:06:14 | 0,357 | 500 | |
| 21:06:13 | 0,357 | 200 | |
| 21:06:12 | 0,357 | 300 | |
| 21:06:11 | 0,358 | 437 | |
| 21:06:11 | 0,358 | 100 | |
| 21:01:53 | 0,357 | 33 | |
| 21:00:09 | 0,356 | 500 | |
| 20:59:04 | 0,356 | 100 | |
| 20:58:08 | 0,357 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VolitionRX Ltd
Analysen zu VolitionRX Ltd
Weitere Meldungen
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:19
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|