VolitionRX Aktie
| 0,28USD | -0,01USD | -4,49% |
WKN DE: A12B6K / ISIN: US9286611077
VolitionRX Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:32 | 0,279 | 100 | |
| 16:17:32 | 0,279 | 200 | |
| 16:16:32 | 0,280 | 309 | |
| 16:12:23 | 0,280 | 14 | |
| 16:12:20 | 0,280 | 25 | |
| 16:10:41 | 0,280 | 15 | |
| 16:09:20 | 0,280 | 9 | |
| 16:09:11 | 0,280 | 9 | |
| 16:09:07 | 0,280 | 11 | |
| 16:09:00 | 0,280 | 9 | |
| 16:08:38 | 0,280 | 2 | |
| 16:08:34 | 0,280 | 25 | |
| 16:08:28 | 0,280 | 12 | |
| 16:08:27 | 0,280 | 4 | |
| 16:07:44 | 0,280 | 56 | |
| 16:07:36 | 0,280 | 96 | |
| 16:07:35 | 0,280 | 5 | |
| 16:05:51 | 0,281 | 100 | |
| 16:05:51 | 0,281 | 100 | |
| 15:51:50 | 0,278 | 100 | |
| 15:48:27 | 0,278 | 100 | |
| 15:48:27 | 0,278 | 86 | |
| 15:47:21 | 0,278 | 14 | |
| 15:47:21 | 0,278 | 100 | |
| 15:47:21 | 0,277 | 100 | |
| 15:41:44 | 0,270 | 100 | |
| 15:41:44 | 0,270 | 100 | |
| 15:41:34 | 0,275 | 100 | |
| 15:41:34 | 0,276 | 16 | |
| 15:41:34 | 0,276 | 284 | |
| 15:41:22 | 0,280 | 90 | |
| 15:41:22 | 0,278 | 10 | |
| 15:41:22 | 0,278 | 100 | |
| 15:41:22 | 0,280 | 100 | |
| 15:41:22 | 0,280 | 357 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VolitionRX Ltd
Analysen zu VolitionRX Ltd
Weitere Meldungen
|
16:42
|
|
|
|
16:25
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|