Vontobel Aktie
| 66,00CHF | -0,10CHF | -0,15% |
WKN: 675054 / ISIN: CH0012335540
Vontobel Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 70,750 | ||
| 21:46:30 | 70,650 | ||
| 21:31:32 | 70,700 | ||
| 21:17:01 | 70,750 | ||
| 21:02:19 | 70,750 | ||
| 20:47:00 | 70,750 | ||
| 20:31:42 | 70,750 | ||
| 20:17:04 | 70,750 | ||
| 20:02:23 | 70,750 | ||
| 19:47:04 | 70,750 | ||
| 19:31:36 | 70,750 | ||
| 19:17:04 | 70,700 | ||
| 19:02:23 | 70,800 | ||
| 18:47:05 | 70,700 | ||
| 18:32:11 | 70,700 | ||
| 18:17:16 | 70,700 | ||
| 18:02:28 | 70,800 | ||
| 17:47:07 | 70,700 | ||
| 17:31:39 | 70,600 | ||
| 17:17:05 | 70,900 | ||
| 17:02:19 | 71,000 | ||
| 16:46:53 | 70,600 | ||
| 16:31:50 | 70,600 | ||
| 16:16:56 | 70,600 | ||
| 15:46:48 | 70,700 | ||
| 15:31:48 | 71,100 | ||
| 15:16:58 | 71,100 | ||
| 15:01:51 | 71,100 | ||
| 14:46:50 | 71,100 | ||
| 14:31:39 | 71,100 | ||
| 14:16:53 | 71,100 | ||
| 14:02:08 | 71,000 | ||
| 13:46:52 | 71,000 | ||
| 13:17:07 | 70,950 | ||
| 13:02:21 | 70,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vontobel AG (N)
Analysen zu Vontobel AG (N)
Weitere Meldungen
|
22:13
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|