Vornado Realty Trust 5 2-5 % Cum Red Aktie
| 16,66USD | -1,74USD | -9,46% |
WKN DE: A1W7XT / ISIN: US9290428443
Vornado Realty Trust 5 2-5 % Cum Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 18,370 | ||
| 21:15:00 | 18,370 | ||
| 21:10:00 | 18,370 | 236 | |
| 21:00:02 | 18,370 | 236 | |
| 21:00:02 | 18,350 | 4 | |
| 20:59:59 | 18,370 | 236 | |
| 20:59:59 | 18,370 | 497 | |
| 20:59:59 | 18,370 | 100 | |
| 20:59:07 | 18,360 | 53 | |
| 20:59:07 | 18,370 | 200 | |
| 20:59:07 | 18,370 | 100 | |
| 20:59:07 | 18,370 | 100 | |
| 20:58:39 | 18,350 | 15 | |
| 20:57:40 | 18,370 | 100 | |
| 20:40:15 | 18,370 | 100 | |
| 20:40:12 | 18,370 | 98 | |
| 20:40:00 | 18,370 | 100 | |
| 20:34:49 | 18,370 | 2 | |
| 20:24:09 | 18,370 | 100 | |
| 20:08:45 | 18,370 | 100 | |
| 19:53:12 | 18,370 | 100 | |
| 19:35:22 | 18,370 | 100 | |
| 19:20:20 | 18,370 | 100 | |
| 19:05:48 | 18,370 | 100 | |
| 18:59:24 | 18,375 | 100 | |
| 18:58:50 | 18,370 | 13 | |
| 18:57:49 | 18,380 | 100 | |
| 18:52:57 | 18,370 | 19 | |
| 18:52:53 | 18,380 | 100 | |
| 18:52:53 | 18,380 | 100 | |
| 18:52:50 | 18,390 | 100 | |
| 18:36:57 | 18,400 | 100 | |
| 18:21:01 | 18,400 | 100 | |
| 14:30:00 | 18,490 | 100 | |
| 14:30:00 | 18,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Vornado Realty Trust 5 2-5 % Cum Red Pfd Shs (L)
Weitere Meldungen
|
22:15
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|