Wärtsilä Aktie
| 32,87EUR | -2,51EUR | -7,09% |
WKN: 881050 / ISIN: FI0009003727
Wärtsilä Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:57 | 32,870 | ||
| 18:03:17 | 32,900 | ||
| 17:47:43 | 32,850 | ||
| 17:32:49 | 32,950 | ||
| 17:17:58 | 32,860 | ||
| 17:03:31 | 32,850 | ||
| 16:47:31 | 33,060 | ||
| 16:32:53 | 33,010 | ||
| 16:17:50 | 33,560 | ||
| 15:47:38 | 33,700 | ||
| 15:33:26 | 33,440 | ||
| 15:17:56 | 33,570 | ||
| 15:03:01 | 33,600 | ||
| 14:47:45 | 33,680 | ||
| 14:32:50 | 33,810 | ||
| 14:17:59 | 33,850 | ||
| 14:03:30 | 33,870 | ||
| 13:47:46 | 34,050 | ||
| 13:17:46 | 34,230 | ||
| 13:03:33 | 34,230 | ||
| 12:47:05 | 34,040 | ||
| 12:32:20 | 33,980 | ||
| 12:18:14 | 33,990 | ||
| 12:03:41 | 34,060 | ||
| 11:48:01 | 33,830 | ||
| 11:18:24 | 33,720 | ||
| 10:47:35 | 33,840 | ||
| 10:33:54 | 33,580 | ||
| 10:17:46 | 33,940 | ||
| 10:03:40 | 34,110 | ||
| 09:47:40 | 33,440 | ||
| 09:33:47 | 33,740 | ||
| 09:14:11 | 34,480 | ||
| 09:05:34 | 34,480 | ||
| 08:46:11 | 34,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wärtsilä Oyj (Abp B) (Wartsila)
Analysen zu Wärtsilä Oyj (Abp B) (Wartsila)
Weitere Meldungen
|
18:11
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|