Wärtsilä Aktie
| 29,10EUR | -0,33EUR | -1,12% |
WKN: 881050 / ISIN: FI0009003727
Wärtsilä Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:12 | 29,100 | ||
| 21:31:19 | 29,120 | ||
| 21:16:13 | 29,110 | ||
| 21:01:11 | 29,120 | ||
| 20:31:17 | 29,130 | ||
| 20:16:14 | 29,110 | ||
| 20:01:13 | 29,090 | ||
| 19:31:23 | 29,090 | ||
| 19:16:21 | 29,100 | ||
| 19:01:24 | 29,090 | ||
| 18:35:11 | 29,090 | ||
| 18:32:44 | 29,090 | ||
| 18:17:49 | 29,090 | ||
| 18:02:38 | 29,090 | ||
| 17:32:00 | 29,090 | ||
| 17:18:17 | 29,070 | ||
| 17:04:17 | 29,150 | ||
| 16:33:13 | 29,170 | ||
| 16:17:55 | 29,070 | ||
| 15:49:43 | 29,160 | ||
| 15:31:20 | 29,270 | ||
| 15:16:22 | 29,300 | ||
| 15:01:18 | 29,270 | ||
| 14:31:15 | 29,330 | ||
| 14:16:20 | 29,350 | ||
| 13:31:14 | 29,490 | ||
| 13:16:29 | 29,470 | ||
| 12:31:25 | 29,560 | ||
| 12:16:20 | 29,610 | ||
| 12:01:26 | 29,640 | ||
| 11:31:22 | 29,550 | ||
| 11:16:22 | 29,550 | ||
| 11:01:25 | 29,540 | ||
| 10:31:21 | 29,500 | ||
| 10:20:15 | 29,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wärtsilä Oyj (Abp B) (Wartsila)
Analysen zu Wärtsilä Oyj (Abp B) (Wartsila)
Weitere Meldungen
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|