Walker & Dunlop Aktie
| 62,74USD | 0,58USD | 0,93% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:17 | 62,615 | 16 | |
| 20:54:14 | 62,610 | 3 | |
| 20:54:14 | 62,600 | 54 | |
| 20:54:14 | 62,600 | 12 | |
| 20:54:13 | 62,580 | 1 | |
| 20:54:13 | 62,520 | 35 | |
| 20:54:12 | 62,485 | 100 | |
| 20:53:49 | 62,500 | 1 | |
| 20:52:14 | 62,500 | 35 | |
| 20:52:11 | 62,500 | 4 | |
| 20:51:55 | 62,470 | 3 | |
| 20:51:30 | 62,490 | 1 | |
| 20:50:14 | 62,400 | 20 | |
| 20:50:14 | 62,410 | 10 | |
| 20:50:14 | 62,420 | 30 | |
| 20:49:43 | 62,420 | 70 | |
| 20:47:33 | 62,530 | 8 | |
| 20:47:29 | 62,460 | 22 | |
| 20:46:38 | 62,440 | 50 | |
| 20:46:38 | 62,440 | 50 | |
| 20:46:22 | 62,430 | 100 | |
| 20:46:22 | 62,430 | 3 | |
| 20:46:22 | 62,430 | 4 | |
| 20:46:22 | 62,440 | 100 | |
| 20:46:22 | 62,460 | 6 | |
| 20:45:41 | 62,470 | 3 | |
| 20:45:41 | 62,470 | 3 | |
| 20:45:41 | 62,470 | 7 | |
| 20:45:41 | 62,470 | 7 | |
| 20:44:56 | 62,530 | 1 | |
| 20:44:38 | 62,530 | 4 | |
| 20:43:43 | 62,490 | 100 | |
| 20:43:31 | 62,550 | 22 | |
| 20:43:31 | 62,550 | 4 | |
| 20:43:31 | 62,550 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|