Walker & Dunlop Aktie
| 52,65USD | -2,01USD | -3,68% |
WKN DE: A1C6W8 / ISIN: US93148P1021
Walker & Dunlop Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:24 | 52,640 | 40 189 | |
| 21:59:59 | 52,640 | 111 | |
| 21:59:58 | 52,630 | 190 | |
| 21:59:58 | 52,630 | 50 | |
| 21:59:58 | 52,630 | 300 | |
| 21:59:58 | 52,630 | 221 | |
| 21:59:58 | 52,640 | 100 | |
| 21:59:58 | 52,660 | 87 | |
| 21:59:57 | 52,650 | 11 | |
| 21:59:57 | 52,700 | 20 | |
| 21:59:57 | 52,700 | 1 | |
| 21:59:57 | 52,700 | 9 | |
| 21:59:57 | 52,700 | 1 | |
| 21:59:56 | 52,655 | 2 | |
| 21:59:56 | 52,655 | 37 | |
| 21:59:56 | 52,650 | 23 | |
| 21:59:56 | 52,700 | 2 | |
| 21:59:55 | 52,690 | 100 | |
| 21:59:55 | 52,645 | 1 | |
| 21:59:55 | 52,690 | 100 | |
| 21:59:54 | 52,645 | 28 | |
| 21:59:54 | 52,620 | 22 | |
| 21:59:54 | 52,645 | 100 | |
| 21:59:54 | 52,645 | 3 | |
| 21:59:52 | 52,650 | 1 | |
| 21:59:52 | 52,650 | 5 | |
| 21:59:52 | 52,620 | 4 | |
| 21:59:52 | 52,620 | 40 | |
| 21:59:52 | 52,620 | 10 | |
| 21:59:51 | 52,710 | 1 | |
| 21:59:50 | 52,650 | 1 | |
| 21:59:50 | 52,680 | 2 | |
| 21:59:50 | 52,680 | 1 | |
| 21:59:50 | 52,650 | 16 | |
| 21:59:50 | 52,650 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Walker & Dunlop Inc
Analysen zu Walker & Dunlop Inc
Weitere Meldungen
|
22:51
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|