Wallenius Wilhelmsen ASA Aktie
| 9,70EUR | 0,28EUR | 2,97% |
WKN DE: A1C0ZS / ISIN: NO0010571680
Wallenius Wilhelmsen ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 9,695 | ||
| 21:46:46 | 9,695 | ||
| 21:31:58 | 9,690 | ||
| 21:17:24 | 9,685 | ||
| 21:03:11 | 9,695 | ||
| 20:47:42 | 9,695 | ||
| 20:32:52 | 9,695 | ||
| 20:17:36 | 9,695 | ||
| 20:03:11 | 9,695 | ||
| 19:47:35 | 9,675 | ||
| 19:33:06 | 9,675 | ||
| 19:17:53 | 9,685 | ||
| 19:03:21 | 9,700 | ||
| 18:47:40 | 9,705 | ||
| 18:34:23 | 9,700 | ||
| 18:18:19 | 9,705 | ||
| 18:03:42 | 9,710 | ||
| 17:49:47 | 9,720 | ||
| 17:33:04 | 9,700 | ||
| 17:18:09 | 9,700 | ||
| 17:03:34 | 9,705 | ||
| 16:47:41 | 9,790 | ||
| 16:36:47 | 9,810 | 300 | |
| 16:36:44 | 9,820 | 300 | |
| 16:33:01 | 9,790 | ||
| 16:17:58 | 9,735 | ||
| 15:47:29 | 9,750 | ||
| 15:32:47 | 9,700 | ||
| 15:17:52 | 9,695 | ||
| 15:03:03 | 9,715 | ||
| 15:00:05 | 9,710 | 500 | |
| 15:00:01 | 9,700 | 500 | |
| 14:47:40 | 9,695 | ||
| 14:32:43 | 9,710 | ||
| 14:17:54 | 9,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wallenius Wilhelmsen ASA
Analysen zu Wallenius Wilhelmsen ASA
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|