Warteck Invest Aktie
| 1 995,00CHF | 5,00CHF | 0,25% |
WKN: 875838 / ISIN: CH0002619481
Warteck Invest Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:26 | 2160,000 | ||
| 19:31:27 | 2160,000 | ||
| 19:16:35 | 2160,000 | ||
| 19:01:40 | 2160,000 | ||
| 18:46:31 | 2160,000 | ||
| 18:31:40 | 2160,000 | ||
| 18:16:39 | 2160,000 | ||
| 18:01:47 | 2160,000 | ||
| 17:46:29 | 2160,000 | ||
| 17:31:20 | 2160,000 | ||
| 17:16:26 | 2170,000 | ||
| 17:01:40 | 2170,000 | ||
| 16:46:23 | 2170,000 | ||
| 16:31:24 | 2170,000 | ||
| 16:16:27 | 2170,000 | ||
| 15:46:20 | 2170,000 | ||
| 15:31:19 | 2170,000 | ||
| 15:16:20 | 2170,000 | ||
| 15:01:18 | 2170,000 | ||
| 14:46:21 | 2170,000 | ||
| 14:31:18 | 2170,000 | ||
| 14:16:22 | 2170,000 | ||
| 14:01:26 | 2170,000 | ||
| 13:46:23 | 2170,000 | ||
| 13:16:23 | 2170,000 | ||
| 13:01:28 | 2160,000 | ||
| 12:46:13 | 2160,000 | ||
| 12:31:22 | 2160,000 | ||
| 12:16:24 | 2160,000 | ||
| 12:01:30 | 2160,000 | ||
| 11:46:22 | 2160,000 | ||
| 11:16:25 | 2160,000 | ||
| 10:46:24 | 2160,000 | ||
| 10:31:34 | 2160,000 | ||
| 10:16:32 | 2160,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warteck Invest AG (N)
Analysen zu Warteck Invest AG (N)
Weitere Meldungen
|
19:43
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|