Washington Real Estate Investment Trust Aktie
14,63USD | -0,23USD | -1,51% |
WKN: 985213 / ISIN: US9396531017
Washington Real Estate Investment Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:38 | 14,630 | 300 | |
18:44:38 | 14,635 | 100 | |
18:44:38 | 14,630 | 186 | |
18:44:33 | 14,630 | 100 | |
18:39:01 | 14,640 | 100 | |
18:37:50 | 14,635 | 11 | |
18:37:17 | 14,640 | 100 | |
18:31:57 | 14,630 | 47 | |
18:30:42 | 14,620 | 39 | |
18:30:42 | 14,620 | 94 | |
18:30:14 | 14,620 | 100 | |
18:29:17 | 14,620 | 46 | |
18:28:44 | 14,625 | 100 | |
18:25:44 | 14,620 | 1 | |
18:23:51 | 14,630 | 103 | |
18:23:51 | 14,630 | 7 | |
18:23:14 | 14,640 | 100 | |
18:22:10 | 14,640 | 3 | |
18:20:41 | 14,640 | 100 | |
18:19:39 | 14,630 | 100 | |
18:19:30 | 14,630 | 100 | |
18:17:47 | 14,620 | 30 | |
18:17:46 | 14,620 | 2 | |
18:17:28 | 14,620 | 6 | |
18:16:16 | 14,610 | 127 | |
18:15:17 | 14,610 | 7 | |
18:14:30 | 14,610 | 3 | |
18:14:24 | 14,610 | 2 | |
18:11:27 | 14,600 | 100 | |
18:05:15 | 14,600 | 7 | |
18:01:15 | 14,600 | 10 | |
18:00:24 | 14,620 | 22 | |
18:00:24 | 14,620 | 145 | |
18:00:24 | 14,620 | 131 | |
17:59:50 | 14,610 | 162 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Washington Real Estate Investment Trust
Analysen zu Washington Real Estate Investment Trust
Weitere Meldungen
18:47
|
|
|
18:33
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:19
|
|
|
18:18
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|
|
17:49
|
|
|
17:46
|
|
|
17:46
|
|
|
17:46
|
|
|
17:39
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|