Washington Trust BancorpShs Aktie
30,88USD | 1,47USD | 5,00% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 30,850 | ||
21:30:00 | 30,850 | ||
21:00:00 | 30,850 | ||
21:00:00 | 30,850 | 33 789 | |
20:59:59 | 30,860 | 68 | |
20:59:58 | 30,860 | 5 | |
20:59:58 | 30,860 | 95 | |
20:59:58 | 30,860 | 4 | |
20:59:58 | 30,860 | 1 | |
20:59:57 | 30,880 | 125 | |
20:59:57 | 30,880 | 19 | |
20:59:56 | 30,860 | 73 | |
20:59:56 | 30,880 | 14 | |
20:59:56 | 30,880 | 2 | |
20:59:55 | 30,870 | 73 | |
20:59:55 | 30,850 | 21 | |
20:59:55 | 30,850 | 5 | |
20:59:55 | 30,860 | 5 | |
20:59:55 | 30,865 | 5 | |
20:59:55 | 30,865 | 3 | |
20:59:54 | 30,880 | 100 | |
20:59:54 | 30,880 | 2 | |
20:59:54 | 30,880 | 64 | |
20:59:54 | 30,880 | 3 | |
20:59:53 | 30,880 | 97 | |
20:59:53 | 30,870 | 19 | |
20:59:52 | 30,870 | 25 | |
20:59:52 | 30,870 | 1 | |
20:59:52 | 30,870 | 52 | |
20:59:52 | 30,860 | 28 | |
20:59:52 | 30,860 | 13 | |
20:59:50 | 30,840 | 52 | |
20:59:50 | 30,855 | 48 | |
20:59:50 | 30,855 | 52 | |
20:59:50 | 30,870 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
23:18
|
|
|
22:45
|
|
|
22:45
|
|
|
22:45
|
|
|
22:35
|
|
|
22:33
|
|
|
22:30
|
|
|
22:30
|
|
|
22:24
|
|
|
22:21
|
|
|
22:15
|
|
|
22:04
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:55
|
|
|
21:52
|
|
|
21:49
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:45
|
|
|
20:35
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|