Washington Trust BancorpShs Aktie
| 30,45USD | -0,80USD | -2,57% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:24 | 30,630 | 1 | |
| 16:57:24 | 30,630 | 1 | |
| 16:57:24 | 30,630 | 30 | |
| 16:57:24 | 30,630 | 30 | |
| 16:57:24 | 30,630 | 400 | |
| 16:57:00 | 30,640 | 5 | |
| 16:41:08 | 30,695 | 10 | |
| 16:38:36 | 30,685 | 28 | |
| 16:37:04 | 30,710 | 1 | |
| 16:37:04 | 30,680 | 1 | |
| 16:37:04 | 30,680 | 1 | |
| 16:37:04 | 30,670 | 1 | |
| 16:37:04 | 30,660 | 100 | |
| 16:37:04 | 30,660 | 67 | |
| 16:37:04 | 30,660 | 1 | |
| 16:34:37 | 30,680 | 40 | |
| 16:32:52 | 30,680 | 5 | |
| 16:32:52 | 30,670 | 45 | |
| 16:26:23 | 30,680 | 6 | |
| 16:26:23 | 30,670 | 10 | |
| 16:26:23 | 30,670 | 10 | |
| 16:25:10 | 30,660 | 10 | |
| 16:24:33 | 30,630 | 2 | |
| 16:24:33 | 30,630 | 1 | |
| 16:24:33 | 30,650 | 1 | |
| 16:24:03 | 30,660 | 33 | |
| 16:24:03 | 30,660 | 1 | |
| 16:22:16 | 30,660 | 4 | |
| 16:22:16 | 30,670 | 2 | |
| 16:22:16 | 30,670 | 98 | |
| 16:22:16 | 30,680 | 52 | |
| 16:22:06 | 30,690 | 5 | |
| 16:22:06 | 30,690 | 2 | |
| 16:22:06 | 30,690 | 100 | |
| 16:21:57 | 30,710 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
17:11
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:25
|
|
|
|
16:19
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|