Washington Trust BancorpShs Aktie
| 35,83USD | -0,55USD | -1,51% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:39:23 | 35,680 | 8 | |
| 20:39:23 | 35,680 | 3 | |
| 20:39:23 | 35,680 | 25 | |
| 20:39:23 | 35,680 | 2 | |
| 20:39:23 | 35,690 | 1 | |
| 20:39:23 | 35,690 | 1 | |
| 20:39:23 | 35,690 | 8 | |
| 20:39:23 | 35,690 | 1 | |
| 20:39:23 | 35,700 | 2 | |
| 20:35:33 | 35,725 | 3 | |
| 20:31:48 | 35,740 | 1 | |
| 20:31:46 | 35,740 | 1 | |
| 20:31:21 | 35,725 | 100 | |
| 20:31:17 | 35,725 | 100 | |
| 20:31:17 | 35,740 | 39 | |
| 20:31:17 | 35,730 | 15 | |
| 20:31:17 | 35,730 | 96 | |
| 20:31:17 | 35,730 | 4 | |
| 20:31:17 | 35,730 | 100 | |
| 20:31:17 | 35,730 | 95 | |
| 20:31:17 | 35,730 | 5 | |
| 20:30:46 | 35,720 | 6 | |
| 20:30:41 | 35,720 | 5 | |
| 20:30:35 | 35,720 | 3 | |
| 20:30:21 | 35,720 | 7 | |
| 20:28:54 | 35,690 | 3 | |
| 20:27:48 | 35,700 | 13 | |
| 20:27:48 | 35,700 | 13 | |
| 20:26:06 | 35,700 | 1 | |
| 20:26:06 | 35,700 | 4 | |
| 20:24:22 | 35,720 | 6 | |
| 20:23:07 | 35,740 | 5 | |
| 20:23:01 | 35,740 | 6 | |
| 20:23:00 | 35,740 | 4 | |
| 20:23:00 | 35,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
20:45
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|