Wesfarmers Aktie
| 32,14USD | -0,30USD | -0,92% |
WKN DE: A12FVM / ISIN: US9508403063
Wesfarmers Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:45 | 32,140 | 100 | |
| 21:58:44 | 32,150 | 200 | |
| 21:58:37 | 32,140 | 200 | |
| 21:55:00 | 32,130 | 200 | |
| 21:50:55 | 32,129 | 377 | |
| 21:50:27 | 32,125 | 380 | |
| 21:50:09 | 32,120 | 100 | |
| 21:22:06 | 32,125 | 472 | |
| 21:21:18 | 32,124 | 223 | |
| 21:19:04 | 32,125 | 147 | |
| 21:12:43 | 32,130 | 292 | |
| 20:59:25 | 32,125 | 195 | |
| 20:55:30 | 32,127 | 2 034 | |
| 20:55:25 | 32,123 | 200 | |
| 20:41:45 | 32,130 | 405 | |
| 20:41:32 | 32,120 | 100 | |
| 20:41:25 | 32,100 | 100 | |
| 20:38:36 | 32,105 | 119 | |
| 20:24:22 | 32,120 | 852 | |
| 20:11:40 | 32,103 | 193 | |
| 20:00:53 | 32,115 | 484 | |
| 19:57:27 | 32,121 | 101 | |
| 19:39:51 | 32,132 | 1 794 | |
| 19:20:01 | 32,120 | 286 | |
| 18:57:33 | 32,135 | 252 | |
| 18:56:41 | 32,125 | 3 882 | |
| 18:51:05 | 32,135 | 286 | |
| 18:42:46 | 32,120 | 100 | |
| 18:38:10 | 32,105 | 126 | |
| 17:52:31 | 32,095 | 1 638 | |
| 17:51:53 | 32,115 | 200 | |
| 17:50:31 | 32,095 | 104 | |
| 17:27:16 | 32,110 | 500 | |
| 17:21:57 | 32,105 | 162 | |
| 17:21:34 | 32,090 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wesfarmers Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:38
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|