Westamerica Bancorp Aktie
| 50,17USD | 1,65USD | 3,40% |
WKN: 884167 / ISIN: US9570901036
Westamerica Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:29 | 49,880 | 10 | |
| 18:12:29 | 49,890 | 1 | |
| 18:12:29 | 49,890 | 2 | |
| 18:12:29 | 49,910 | 67 | |
| 18:12:29 | 49,910 | 10 | |
| 18:12:00 | 49,980 | 2 | |
| 18:12:00 | 49,970 | 40 | |
| 18:12:00 | 49,970 | 19 | |
| 18:12:00 | 49,910 | 20 | |
| 18:12:00 | 49,910 | 5 | |
| 18:12:00 | 49,910 | 35 | |
| 18:12:00 | 49,910 | 105 | |
| 18:12:00 | 49,910 | 35 | |
| 18:10:00 | 49,860 | 29 | |
| 18:07:45 | 49,850 | 17 | |
| 18:03:34 | 49,810 | 3 | |
| 18:03:04 | 49,840 | 5 | |
| 18:03:04 | 49,840 | 4 | |
| 18:03:04 | 49,790 | 15 | |
| 18:03:04 | 49,790 | 5 | |
| 18:03:04 | 49,810 | 4 | |
| 18:03:04 | 49,840 | 1 | |
| 18:03:04 | 49,840 | 2 | |
| 18:03:04 | 49,840 | 5 | |
| 18:02:46 | 49,810 | 100 | |
| 17:57:11 | 49,780 | 4 | |
| 17:57:11 | 49,780 | 1 | |
| 17:57:11 | 49,790 | 1 | |
| 17:57:11 | 49,790 | 18 | |
| 17:57:11 | 49,800 | 8 | |
| 17:57:11 | 49,800 | 1 | |
| 17:56:25 | 49,820 | 35 | |
| 17:54:47 | 49,840 | 1 | |
| 17:54:46 | 49,840 | 1 | |
| 17:54:46 | 49,840 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Westamerica Bancorp
Analysen zu Westamerica Bancorp
Weitere Meldungen
|
18:07
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|