WH Group Aktie
| 21,83USD | 0,28USD | 1,30% |
WKN DE: A2PWTG / ISIN: US92890T2050
WH Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:32 | 21,831 | 104 | |
| 19:58:11 | 22,080 | 130 | |
| 19:55:08 | 21,900 | 711 | |
| 19:49:26 | 21,670 | 554 | |
| 19:48:53 | 21,900 | 561 | |
| 19:48:00 | 21,785 | 769 | |
| 19:37:01 | 21,734 | 440 | |
| 19:33:59 | 21,810 | 330 | |
| 19:31:46 | 21,900 | 597 | |
| 19:31:00 | 21,785 | 639 | |
| 19:30:53 | 21,877 | 144 | |
| 19:22:42 | 21,970 | 398 | |
| 19:19:58 | 21,900 | 1 205 | |
| 19:00:24 | 21,785 | 639 | |
| 19:00:23 | 22,080 | 300 | |
| 19:00:12 | 21,830 | 108 | |
| 18:47:14 | 21,895 | 618 | |
| 17:57:12 | 21,890 | 208 | |
| 17:30:18 | 21,940 | 100 | |
| 17:29:58 | 21,970 | 100 | |
| 17:29:38 | 22,040 | 100 | |
| 17:28:48 | 22,185 | 456 | |
| 17:21:35 | 22,327 | 264 | |
| 17:20:25 | 22,260 | 163 | |
| 17:16:12 | 22,220 | 124 | |
| 17:14:04 | 21,932 | 2 558 | |
| 17:09:10 | 22,490 | 700 | |
| 17:02:08 | 22,188 | 113 | |
| 16:47:06 | 21,300 | 178 | |
| 16:32:14 | 22,218 | 195 | |
| 16:13:28 | 21,790 | 141 | |
| 16:12:38 | 21,300 | 251 | |
| 16:04:39 | 21,450 | 412 | |
| 15:57:31 | 21,300 | 136 | |
| 15:31:46 | 22,010 | 126 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WH Group Ltd (spons. ADRs)
Weitere Meldungen
|
20:16
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|