WH Group Aktie
| 15,53USD | -0,27USD | -1,71% |
WKN DE: A2PWTG / ISIN: US92890T2050
WH Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:05 | 15,530 | 114 | |
| 21:48:32 | 15,490 | 500 | |
| 21:33:49 | 15,460 | 240 | |
| 21:30:49 | 15,500 | 800 | |
| 21:28:32 | 15,470 | 273 | |
| 21:24:43 | 15,450 | 248 | |
| 21:22:48 | 15,460 | 200 | |
| 21:12:52 | 15,490 | 136 | |
| 21:10:23 | 15,475 | 162 | |
| 21:10:22 | 15,480 | 240 | |
| 21:09:08 | 15,475 | 536 | |
| 21:08:38 | 15,481 | 1 449 | |
| 21:07:48 | 15,468 | 191 | |
| 21:01:27 | 15,472 | 262 | |
| 20:55:41 | 15,510 | 4 783 | |
| 20:50:15 | 15,515 | 156 | |
| 20:13:32 | 15,544 | 806 | |
| 20:09:15 | 15,510 | 363 | |
| 20:03:02 | 15,560 | 100 | |
| 19:46:02 | 15,580 | 100 | |
| 19:43:44 | 15,590 | 100 | |
| 19:41:14 | 15,600 | 100 | |
| 19:40:24 | 15,590 | 100 | |
| 19:39:49 | 15,600 | 100 | |
| 19:37:51 | 15,620 | 168 | |
| 19:30:58 | 15,655 | 204 | |
| 19:30:17 | 15,634 | 1 045 | |
| 19:28:37 | 15,655 | 364 | |
| 19:27:55 | 15,640 | 1 500 | |
| 19:20:11 | 15,700 | 100 | |
| 18:59:22 | 15,705 | 1 036 | |
| 18:36:43 | 15,695 | 165 | |
| 18:08:01 | 15,680 | 251 | |
| 18:03:53 | 15,699 | 112 | |
| 17:56:27 | 15,697 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WH Group Ltd (spons. ADRs)
Weitere Meldungen
|
23:11
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.