White Mountains Insurance Group LtdShs Aktie
| 2 093,76USD | 9,78USD | 0,47% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:04 | 2093,760 | 1 | |
| 18:30:04 | 2093,760 | 9 | |
| 18:30:04 | 2093,760 | 1 | |
| 18:30:04 | 2093,760 | 1 | |
| 18:30:04 | 2093,740 | 1 | |
| 18:30:04 | 2093,000 | 10 | |
| 18:29:57 | 2093,000 | 1 | |
| 18:29:52 | 2093,760 | 1 | |
| 18:29:44 | 2093,720 | 1 | |
| 18:29:20 | 2093,760 | 1 | |
| 18:29:02 | 2093,610 | 10 | |
| 18:28:55 | 2092,800 | 1 | |
| 18:28:44 | 2093,760 | 9 | |
| 18:28:44 | 2093,710 | 10 | |
| 18:25:36 | 2090,810 | 2 | |
| 18:25:17 | 2090,890 | 8 | |
| 18:24:33 | 2090,080 | 2 | |
| 18:23:39 | 2090,080 | 1 | |
| 18:23:26 | 2090,210 | 2 | |
| 18:20:17 | 2093,000 | 5 | |
| 18:20:17 | 2093,000 | 4 | |
| 18:20:17 | 2092,960 | 1 | |
| 18:16:37 | 2090,560 | 3 | |
| 18:15:32 | 2093,000 | 5 | |
| 18:15:32 | 2091,740 | 4 | |
| 18:14:59 | 2089,720 | 1 | |
| 18:14:42 | 2089,720 | 2 | |
| 18:13:51 | 2089,100 | 2 | |
| 18:13:51 | 2089,220 | 19 | |
| 18:13:51 | 2089,220 | 3 | |
| 18:13:51 | 2089,330 | 1 | |
| 18:13:51 | 2089,340 | 2 | |
| 18:13:00 | 2089,200 | 3 | |
| 18:11:45 | 2089,170 | 3 | |
| 18:10:46 | 2088,820 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
18:48
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.