White Mountains Insurance Group LtdShs Aktie
| 2 002,11USD | -19,77USD | -0,98% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:17 | 1700,000 | ||
| 13:17:50 | 1700,000 | ||
| 13:03:35 | 1700,000 | ||
| 12:51:53 | 1720,000 | ||
| 12:33:24 | 1720,000 | ||
| 12:18:05 | 1720,000 | ||
| 12:03:08 | 1720,000 | ||
| 11:33:31 | 1690,000 | ||
| 11:18:21 | 1690,000 | ||
| 11:03:39 | 1690,000 | ||
| 10:34:48 | 1690,000 | ||
| 10:17:38 | 1680,000 | ||
| 10:03:31 | 1690,000 | ||
| 09:50:51 | 1690,000 | ||
| 09:31:22 | 1690,000 | ||
| 09:14:23 | 1690,000 | ||
| 09:05:24 | 1690,000 | ||
| 08:55:17 | 1690,000 | ||
| 08:31:37 | 1690,000 | ||
| 08:16:45 | 1690,000 | ||
| 08:03:39 | 1690,000 | ||
| 07:53:17 | 1710,000 | ||
| 07:37:19 | 1710,000 | ||
| 07:32:22 | 1710,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
13:47
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.