White Mountains Insurance Group LtdShs Aktie
| 2 061,74USD | -25,99USD | -1,24% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:13 | 1780,000 | ||
| 14:17:41 | 1780,000 | ||
| 13:31:56 | 1780,000 | ||
| 13:17:48 | 1780,000 | ||
| 13:03:14 | 1780,000 | ||
| 12:51:54 | 1780,000 | ||
| 12:33:14 | 1780,000 | ||
| 12:18:02 | 1780,000 | ||
| 12:03:19 | 1780,000 | ||
| 11:33:26 | 1780,000 | ||
| 11:18:17 | 1790,000 | ||
| 11:03:53 | 1770,000 | ||
| 10:33:57 | 1770,000 | ||
| 10:18:07 | 1780,000 | ||
| 10:03:40 | 1770,000 | ||
| 09:50:56 | 1770,000 | ||
| 09:31:27 | 1770,000 | ||
| 09:14:20 | 1770,000 | ||
| 09:05:24 | 1770,000 | ||
| 08:55:15 | 1770,000 | ||
| 08:31:44 | 1770,000 | ||
| 08:16:52 | 1770,000 | ||
| 08:03:46 | 1770,000 | ||
| 07:53:18 | 1790,000 | ||
| 07:37:21 | 1790,000 | ||
| 07:32:22 | 1790,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
14:24
|
|
|
|
14:20
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.