Whitestone REIT Aktie
14,37USD | -0,16USD | -1,10% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:16 | 14,400 | 200 | |
18:59:13 | 14,400 | 200 | |
18:59:13 | 14,400 | 100 | |
18:58:44 | 14,390 | 200 | |
18:58:12 | 14,390 | 15 | |
18:54:55 | 14,410 | 10 | |
18:51:41 | 14,400 | 100 | |
18:50:53 | 14,400 | 100 | |
18:47:34 | 14,395 | 79 | |
18:47:34 | 14,400 | 100 | |
18:46:26 | 14,390 | 100 | |
18:46:19 | 14,380 | 11 | |
18:46:19 | 14,380 | 100 | |
18:42:16 | 14,370 | 31 | |
18:42:16 | 14,370 | 5 | |
18:42:08 | 14,370 | 100 | |
18:38:58 | 14,360 | 100 | |
18:36:01 | 14,355 | 100 | |
18:35:38 | 14,350 | 2 | |
18:35:38 | 14,350 | 2 | |
18:35:38 | 14,350 | 2 | |
18:35:38 | 14,355 | 1 | |
18:32:08 | 14,350 | 11 | |
18:28:38 | 14,340 | 100 | |
18:28:35 | 14,340 | 82 | |
18:25:34 | 14,340 | 100 | |
18:25:24 | 14,330 | 112 | |
18:23:49 | 14,330 | 100 | |
18:22:04 | 14,330 | 100 | |
18:21:39 | 14,320 | 44 | |
18:21:39 | 14,320 | 56 | |
18:21:39 | 14,320 | 900 | |
18:20:32 | 14,310 | 10 | |
18:20:32 | 14,310 | 143 | |
18:20:32 | 14,310 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:29
|
|
|
18:23
|
|
|
18:17
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|