Whitestone REIT Aktie
12,37USD | -0,32USD | -2,52% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 12,390 | ||
22:15:00 | 12,390 | ||
22:10:00 | 12,390 | 40 657 | |
22:00:02 | 12,390 | 40 657 | |
22:00:02 | 12,390 | 40 657 | |
21:59:59 | 12,380 | 81 | |
21:59:59 | 12,370 | 143 | |
21:59:59 | 12,370 | 419 | |
21:59:55 | 12,390 | 22 | |
21:59:54 | 12,390 | 66 | |
21:59:54 | 12,390 | 1 | |
21:59:54 | 12,390 | 19 | |
21:59:53 | 12,380 | 100 | |
21:59:52 | 12,370 | 7 | |
21:59:52 | 12,380 | 99 | |
21:59:51 | 12,370 | 7 | |
21:59:50 | 12,380 | 200 | |
21:59:50 | 12,370 | 39 | |
21:59:46 | 12,375 | 75 | |
21:59:46 | 12,380 | 99 | |
21:59:46 | 12,380 | 114 | |
21:59:46 | 12,370 | 100 | |
21:59:40 | 12,370 | 1 | |
21:59:40 | 12,370 | 330 | |
21:59:40 | 12,370 | 483 | |
21:59:40 | 12,380 | 312 | |
21:59:30 | 12,380 | 100 | |
21:59:30 | 12,370 | 12 | |
21:59:24 | 12,370 | 1 | |
21:59:03 | 12,380 | 6 | |
21:59:03 | 12,380 | 100 | |
21:59:00 | 12,375 | 100 | |
21:59:00 | 12,370 | 2 | |
21:58:39 | 12,370 | 11 | |
21:58:25 | 12,365 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
23:45
|
|
|
23:35
|
|
|
23:34
|
|
|
23:33
|
|
|
23:33
|
|
|
23:21
|
|
|
23:17
|
|
|
23:15
|
|
|
23:11
|
|
|
23:10
|
|
|
23:07
|
|
|
23:05
|
|
|
23:01
|
|
|
22:59
|
|
|
22:59
|
|
|
22:58
|
|
|
22:54
|
|
|
22:53
|
|
|
22:50
|
|
|
22:50
|
|
|
22:50
|
|
|
22:45
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:38
|
|
|
22:32
|
|
|
22:32
|
|
|
22:30
|
|
|
22:29
|
|
|
22:25
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:11
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|