Whitestone REIT Aktie
11,96USD | -0,23USD | -1,89% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:54:56 | 12,060 | 51 | |
15:54:56 | 12,060 | 214 | |
15:54:56 | 12,060 | 135 | |
15:54:56 | 12,060 | 214 | |
15:54:56 | 12,060 | 386 | |
15:54:09 | 12,040 | 17 | |
15:51:34 | 12,030 | 200 | |
15:51:33 | 12,040 | 1 | |
15:51:33 | 12,030 | 202 | |
15:51:33 | 12,040 | 13 | |
15:51:33 | 12,050 | 12 | |
15:50:22 | 12,055 | 45 | |
15:50:11 | 12,055 | 13 | |
15:42:11 | 12,100 | 6 | |
15:41:00 | 12,120 | 101 | |
15:40:59 | 12,140 | 100 | |
15:40:59 | 12,140 | 40 | |
15:40:59 | 12,125 | 100 | |
15:40:54 | 12,130 | 30 | |
15:40:54 | 12,130 | 10 | |
15:40:54 | 12,130 | 10 | |
15:40:48 | 12,130 | 10 | |
15:40:48 | 12,130 | 10 | |
15:40:48 | 12,130 | 74 | |
15:40:48 | 12,130 | 10 | |
15:39:34 | 12,150 | 123 | |
15:39:09 | 12,150 | 100 | |
15:37:01 | 12,175 | 100 | |
15:37:00 | 12,210 | 150 | |
15:37:00 | 12,200 | 50 | |
15:37:00 | 12,200 | 50 | |
15:37:00 | 12,175 | 150 | |
15:36:49 | 12,160 | 25 | |
15:36:49 | 12,160 | 49 | |
15:36:49 | 12,160 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:58
|
|
|
15:43
|
|
|
15:40
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:20
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|