Williams-Sonoma Aktie
| 182,85USD | -3,64USD | -1,95% |
WKN: 867980 / ISIN: US9699041011
Williams-Sonoma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:50 | 155,100 | ||
| 18:34:29 | 155,350 | ||
| 18:18:28 | 154,950 | ||
| 18:04:04 | 155,250 | ||
| 17:48:12 | 155,300 | ||
| 17:33:10 | 154,850 | ||
| 17:18:31 | 155,300 | ||
| 17:04:09 | 154,950 | ||
| 16:47:48 | 154,900 | ||
| 16:33:37 | 154,700 | ||
| 16:19:55 | 154,950 | ||
| 15:34:00 | 156,900 | ||
| 15:19:12 | 158,150 | ||
| 15:03:40 | 158,100 | ||
| 14:18:57 | 158,150 | ||
| 13:48:50 | 158,100 | ||
| 13:19:41 | 158,150 | ||
| 12:47:23 | 157,900 | ||
| 12:34:57 | 157,800 | ||
| 12:05:10 | 157,800 | ||
| 11:49:10 | 157,900 | ||
| 11:33:21 | 157,950 | ||
| 11:18:11 | 157,950 | ||
| 11:03:55 | 157,900 | ||
| 10:48:28 | 157,950 | ||
| 10:34:31 | 158,000 | ||
| 10:03:29 | 158,350 | ||
| 09:48:39 | 158,250 | ||
| 09:14:46 | 158,450 | ||
| 08:56:52 | 158,550 | ||
| 08:48:49 | 158,450 | ||
| 08:32:04 | 158,400 | ||
| 08:17:07 | 158,350 | ||
| 08:03:58 | 158,350 | ||
| 07:53:29 | 158,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Williams-Sonoma Inc.
Analysen zu Williams-Sonoma Inc.
Weitere Meldungen
|
18:44
|
|
|
|
18:26
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|