Williams-Sonoma Aktie
| 182,69USD | -3,80USD | -2,04% |
WKN: 867980 / ISIN: US9699041011
Williams-Sonoma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:39 | 155,000 | ||
| 20:47:50 | 153,950 | ||
| 20:31:58 | 154,450 | ||
| 20:17:54 | 154,600 | ||
| 20:03:24 | 154,100 | ||
| 19:47:54 | 154,150 | ||
| 19:33:40 | 154,600 | ||
| 19:17:45 | 155,250 | ||
| 19:03:57 | 154,850 | ||
| 18:47:50 | 155,100 | ||
| 18:34:29 | 155,350 | ||
| 18:18:28 | 154,950 | ||
| 18:04:04 | 155,250 | ||
| 17:48:12 | 155,300 | ||
| 17:33:10 | 154,850 | ||
| 17:18:31 | 155,300 | ||
| 17:04:09 | 154,950 | ||
| 16:47:48 | 154,900 | ||
| 16:33:37 | 154,700 | ||
| 16:19:55 | 154,950 | ||
| 15:34:00 | 156,900 | ||
| 15:19:12 | 158,150 | ||
| 15:03:40 | 158,100 | ||
| 14:18:57 | 158,150 | ||
| 13:48:50 | 158,100 | ||
| 13:19:41 | 158,150 | ||
| 12:47:23 | 157,900 | ||
| 12:34:57 | 157,800 | ||
| 12:05:10 | 157,800 | ||
| 11:49:10 | 157,900 | ||
| 11:33:21 | 157,950 | ||
| 11:18:11 | 157,950 | ||
| 11:03:55 | 157,900 | ||
| 10:48:28 | 157,950 | ||
| 10:34:31 | 158,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Williams-Sonoma Inc.
Analysen zu Williams-Sonoma Inc.
Weitere Meldungen
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|