Williams Companies Aktie
| 60,32USD | -0,86USD | -1,40% |
WKN: 855451 / ISIN: US9694571004
Williams Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 51,820 | ||
| 21:46:22 | 51,880 | ||
| 21:31:36 | 52,190 | ||
| 21:16:39 | 51,780 | ||
| 21:02:00 | 51,930 | ||
| 20:46:44 | 51,730 | ||
| 20:31:51 | 51,700 | ||
| 20:16:41 | 51,370 | ||
| 20:01:57 | 51,230 | ||
| 19:46:40 | 51,420 | ||
| 19:31:46 | 51,540 | ||
| 19:16:39 | 51,710 | ||
| 19:01:58 | 51,400 | ||
| 18:46:38 | 51,750 | ||
| 18:32:18 | 51,880 | ||
| 18:16:49 | 51,780 | ||
| 18:01:57 | 51,960 | ||
| 17:46:44 | 52,030 | ||
| 17:31:31 | 51,990 | ||
| 17:16:40 | 52,250 | ||
| 17:01:56 | 52,330 | ||
| 16:46:37 | 52,460 | ||
| 16:31:39 | 52,410 | ||
| 16:16:38 | 52,460 | ||
| 15:46:33 | 52,650 | ||
| 15:31:34 | 52,560 | ||
| 14:48:22 | 52,360 | ||
| 14:33:47 | 52,330 | ||
| 14:04:31 | 52,320 | ||
| 13:48:17 | 52,290 | ||
| 13:18:39 | 52,270 | ||
| 13:04:25 | 52,270 | ||
| 12:47:18 | 52,290 | ||
| 12:33:07 | 52,290 | ||
| 12:18:44 | 52,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Williams Companies Inc.
Analysen zu Williams Companies Inc.
Weitere Meldungen
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|