Willis Lease Finance CorpShs Aktie
| 184,76USD | -0,36USD | -0,19% |
WKN: 920892 / ISIN: US9706461053
Willis Lease Finance CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:57 | 159,000 | ||
| 21:47:12 | 158,000 | ||
| 21:33:19 | 158,000 | ||
| 21:17:32 | 158,000 | ||
| 21:03:37 | 158,000 | ||
| 20:33:00 | 158,000 | ||
| 20:18:25 | 158,000 | ||
| 20:03:18 | 158,000 | ||
| 19:50:58 | 159,000 | ||
| 19:31:26 | 159,000 | ||
| 19:16:19 | 158,000 | ||
| 19:01:17 | 160,000 | ||
| 18:31:37 | 161,000 | ||
| 18:16:44 | 160,000 | ||
| 18:02:01 | 159,000 | ||
| 17:31:48 | 160,000 | ||
| 17:17:00 | 160,000 | ||
| 17:02:24 | 160,000 | ||
| 16:32:36 | 159,000 | ||
| 16:17:20 | 159,000 | ||
| 15:32:37 | 158,000 | ||
| 15:17:44 | 156,000 | ||
| 15:02:30 | 156,000 | ||
| 14:32:41 | 156,000 | ||
| 14:18:00 | 156,000 | ||
| 14:03:28 | 156,000 | ||
| 13:32:09 | 156,000 | ||
| 13:18:00 | 156,000 | ||
| 13:03:45 | 157,000 | ||
| 12:50:44 | 157,000 | ||
| 12:31:25 | 157,000 | ||
| 12:16:27 | 157,000 | ||
| 12:01:28 | 157,000 | ||
| 11:31:38 | 157,000 | ||
| 11:16:42 | 157,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Willis Lease Finance CorpShs
Analysen zu Willis Lease Finance CorpShs
Weitere Meldungen
|
22:46
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.