Willis Lease Finance CorpShs Aktie
| 204,82USD | 6,82USD | 3,44% |
WKN: 920892 / ISIN: US9706461053
Willis Lease Finance CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:35 | 172,000 | ||
| 20:02:59 | 172,000 | ||
| 19:47:38 | 171,000 | ||
| 19:32:34 | 171,000 | ||
| 19:17:47 | 171,000 | ||
| 19:03:44 | 170,000 | ||
| 18:47:54 | 170,000 | ||
| 18:33:48 | 170,000 | ||
| 18:18:22 | 169,000 | ||
| 18:03:17 | 169,000 | ||
| 17:47:49 | 169,000 | ||
| 17:32:52 | 169,000 | ||
| 17:18:04 | 170,000 | ||
| 17:03:38 | 170,000 | ||
| 16:47:37 | 169,000 | ||
| 16:32:58 | 168,000 | ||
| 16:17:48 | 168,000 | ||
| 15:47:49 | 167,000 | ||
| 15:32:48 | 167,000 | ||
| 15:17:52 | 164,000 | ||
| 15:03:15 | 165,000 | ||
| 14:47:45 | 165,000 | ||
| 14:33:00 | 164,000 | ||
| 14:17:56 | 164,000 | ||
| 14:03:35 | 164,000 | ||
| 13:47:47 | 164,000 | ||
| 13:18:10 | 164,000 | ||
| 13:03:42 | 164,000 | ||
| 12:47:52 | 164,000 | ||
| 12:33:24 | 164,000 | ||
| 12:18:52 | 165,000 | ||
| 12:03:46 | 164,000 | ||
| 11:48:10 | 164,000 | ||
| 11:18:13 | 164,000 | ||
| 10:46:57 | 164,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Willis Lease Finance CorpShs
Analysen zu Willis Lease Finance CorpShs
Weitere Meldungen
|
20:12
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.