Willis Lease Finance CorpShs Aktie
| 169,95USD | 2,77USD | 1,66% |
WKN: 920892 / ISIN: US9706461053
Willis Lease Finance CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:15 | 145,000 | ||
| 19:33:20 | 145,000 | ||
| 19:18:19 | 147,000 | ||
| 19:04:34 | 145,000 | ||
| 18:48:20 | 145,000 | ||
| 18:35:20 | 145,000 | ||
| 18:18:35 | 146,000 | ||
| 18:03:56 | 146,000 | ||
| 17:48:17 | 146,000 | ||
| 17:33:12 | 145,000 | ||
| 17:18:39 | 145,000 | ||
| 17:04:22 | 146,000 | ||
| 16:48:19 | 145,000 | ||
| 16:33:27 | 144,000 | ||
| 16:18:20 | 144,000 | ||
| 15:48:45 | 142,000 | ||
| 15:33:36 | 143,000 | ||
| 15:20:50 | 143,000 | ||
| 14:32:33 | 144,000 | ||
| 14:17:58 | 144,000 | ||
| 14:03:55 | 144,000 | ||
| 13:47:52 | 144,000 | ||
| 13:32:12 | 144,000 | ||
| 13:17:52 | 144,000 | ||
| 13:03:30 | 144,000 | ||
| 12:46:59 | 144,000 | ||
| 12:32:03 | 145,000 | ||
| 12:18:04 | 145,000 | ||
| 12:03:33 | 145,000 | ||
| 11:47:51 | 145,000 | ||
| 11:33:09 | 145,000 | ||
| 11:17:45 | 145,000 | ||
| 11:03:40 | 145,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Willis Lease Finance CorpShs
Analysen zu Willis Lease Finance CorpShs
Weitere Meldungen
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.