Wintrust Financial Aktie
| 26,48USD | 0,04USD | 0,15% |
WKN DE: A4195D / ISIN: US97650W7020
Wintrust Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 26,480 | ||
| 21:30:00 | 26,480 | ||
| 21:00:00 | 26,480 | ||
| 21:00:00 | 26,480 | 7 | |
| 20:59:59 | 26,480 | 98 | |
| 20:59:59 | 26,480 | 100 | |
| 20:59:59 | 26,480 | 33 | |
| 20:59:59 | 26,480 | 44 | |
| 20:59:59 | 26,480 | 100 | |
| 20:59:59 | 26,480 | 9 | |
| 20:59:59 | 26,480 | 100 | |
| 20:59:59 | 26,480 | 41 | |
| 20:59:51 | 26,480 | 59 | |
| 20:59:51 | 26,480 | 5 | |
| 20:59:40 | 26,500 | 84 | |
| 20:59:40 | 26,500 | 83 | |
| 20:59:40 | 26,500 | 149 | |
| 20:58:05 | 26,500 | 14 | |
| 20:55:20 | 26,490 | 4 | |
| 20:39:06 | 26,480 | 95 | |
| 20:20:32 | 26,540 | 2 | |
| 19:38:27 | 26,540 | 28 | |
| 19:27:37 | 26,480 | 100 | |
| 19:27:37 | 26,480 | 100 | |
| 19:27:37 | 26,480 | 100 | |
| 19:08:12 | 26,540 | 50 | |
| 19:06:39 | 26,530 | 1 | |
| 19:06:39 | 26,530 | 3 | |
| 18:59:10 | 26,540 | 38 | |
| 18:59:06 | 26,540 | 100 | |
| 18:59:02 | 26,540 | 200 | |
| 18:58:43 | 26,540 | 1 | |
| 18:57:42 | 26,540 | 1 | |
| 18:57:42 | 26,540 | 18 | |
| 18:57:36 | 26,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wintrust Financial Corp Depositary Shs Repr 1-1000th 6.875% Non-Cum Red Perp Pfd Rg Series -F-
Weitere Meldungen
|
23:33
|
|
|
|
23:31
|
|
|
|
23:21
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|