Wintrust Financial Aktie
| 25,90USD | -0,20USD | -0,77% |
WKN DE: A4195D / ISIN: US97650W7020
Wintrust Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:19 | 26,010 | 100 | |
| 17:58:19 | 26,030 | 9 | |
| 17:44:47 | 26,040 | 17 | |
| 17:37:54 | 26,040 | 22 | |
| 17:24:43 | 26,035 | 100 | |
| 17:08:19 | 26,040 | 7 | |
| 17:04:43 | 26,040 | 2 | |
| 16:55:38 | 26,050 | 4 | |
| 16:55:38 | 26,040 | 1 | |
| 16:47:26 | 26,050 | 18 | |
| 16:47:26 | 26,050 | 80 | |
| 16:47:26 | 26,050 | 20 | |
| 16:47:26 | 26,050 | 80 | |
| 16:47:26 | 26,050 | 20 | |
| 16:47:26 | 26,050 | 80 | |
| 16:47:26 | 26,050 | 20 | |
| 16:47:26 | 26,050 | 80 | |
| 16:47:26 | 26,050 | 20 | |
| 16:47:26 | 26,050 | 80 | |
| 16:47:26 | 26,050 | 20 | |
| 16:47:26 | 26,050 | 100 | |
| 16:47:26 | 26,050 | 80 | |
| 16:47:25 | 26,050 | 20 | |
| 16:47:25 | 26,050 | 80 | |
| 16:47:25 | 26,050 | 20 | |
| 16:47:25 | 26,050 | 80 | |
| 16:47:25 | 26,050 | 20 | |
| 16:47:25 | 26,050 | 80 | |
| 16:47:25 | 26,050 | 20 | |
| 16:47:25 | 26,050 | 80 | |
| 16:47:25 | 26,050 | 20 | |
| 16:47:25 | 26,050 | 80 | |
| 16:47:25 | 26,050 | 20 | |
| 16:47:25 | 26,050 | 100 | |
| 16:47:25 | 26,050 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wintrust Financial Corp Depositary Shs Repr 1-1000th 6.875% Non-Cum Red Perp Pfd Rg Series -F-
Weitere Meldungen
|
18:05
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:09
|
|