Wintrust Financial Aktie
| 25,87USD | -0,33USD | -1,26% |
WKN DE: A4195D / ISIN: US97650W7020
Wintrust Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:08 | 25,990 | 21 | |
| 20:50:08 | 25,990 | 10 | |
| 20:30:06 | 25,970 | 5 | |
| 20:17:27 | 25,990 | 323 | |
| 20:17:27 | 25,990 | 100 | |
| 20:17:14 | 25,990 | 900 | |
| 20:17:14 | 25,990 | 100 | |
| 20:17:08 | 25,990 | 275 | |
| 20:17:08 | 25,990 | 100 | |
| 20:17:08 | 25,990 | 100 | |
| 20:17:08 | 25,990 | 1 | |
| 20:17:08 | 25,990 | 243 | |
| 20:17:08 | 25,990 | 100 | |
| 20:17:08 | 25,990 | 82 | |
| 19:26:12 | 25,985 | 59 | |
| 19:26:12 | 25,985 | 41 | |
| 19:14:42 | 25,990 | 18 | |
| 19:13:51 | 25,980 | 200 | |
| 18:55:33 | 25,945 | 80 | |
| 18:43:44 | 25,950 | 3 | |
| 17:26:36 | 25,925 | 100 | |
| 17:16:28 | 25,925 | 72 | |
| 17:12:11 | 25,910 | 100 | |
| 17:12:11 | 25,940 | 166 | |
| 17:11:10 | 25,940 | 400 | |
| 17:07:59 | 25,940 | 1 | |
| 16:59:41 | 25,940 | 1 | |
| 16:59:33 | 25,940 | 400 | |
| 16:57:26 | 25,940 | 100 | |
| 16:57:26 | 25,940 | 100 | |
| 16:57:26 | 25,940 | 200 | |
| 16:57:26 | 25,940 | 200 | |
| 16:45:06 | 25,910 | 3 | |
| 16:38:21 | 25,910 | 100 | |
| 16:26:44 | 25,900 | 61 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wintrust Financial Corp Depositary Shs Repr 1-1000th 6.875% Non-Cum Red Perp Pfd Rg Series -F-
Weitere Meldungen
|
21:24
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|