Wise Group AB Aktie
| 13,40SEK | -0,30SEK | -2,19% |
WKN DE: A2AC41 / ISIN: SE0007277876
Wise Group AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 14,250 | ||
| 16:23:23 | 14,250 | 1 | |
| 16:23:23 | 14,250 | 99 | |
| 15:36:04 | 13,200 | 12 | |
| 15:36:00 | 13,200 | 1 007 | |
| 15:36:00 | 13,200 | 10 | |
| 15:36:00 | 13,200 | 671 | |
| 15:18:48 | 13,150 | 290 | |
| 15:18:45 | 13,550 | 30 | |
| 15:18:00 | 13,700 | 20 | |
| 14:56:47 | 14,350 | 58 | |
| 14:56:47 | 14,350 | 33 | |
| 14:56:44 | 14,300 | 727 | |
| 14:56:44 | 14,300 | 93 | |
| 14:37:08 | 14,300 | 6 | |
| 13:44:48 | 14,250 | 581 | |
| 13:44:37 | 14,250 | 14 | |
| 11:29:30 | 14,350 | 10 | |
| 11:26:33 | 14,350 | 300 | |
| 11:11:37 | 14,550 | 6 | |
| 10:42:12 | 14,650 | 100 | |
| 10:04:43 | 15,150 | 118 | |
| 09:59:48 | 15,450 | 1 | |
| 09:59:48 | 15,450 | 327 | |
| 09:58:33 | 14,700 | 12 | |
| 09:57:37 | 14,700 | 8 | |
| 09:56:23 | 15,500 | 405 | |
| 09:56:23 | 15,500 | 485 | |
| 09:56:23 | 15,500 | 46 | |
| 09:56:23 | 15,500 | 1 500 | |
| 09:56:23 | 15,500 | 40 | |
| 09:56:23 | 15,500 | 369 | |
| 09:56:23 | 15,500 | 28 | |
| 09:56:23 | 15,500 | 10 | |
| 09:56:23 | 15,500 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wise Group AB
Weitere Meldungen
|
18:06
|
|
|
|
17:49
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|