WISeKey International Aktie
| 7,80USD | -0,52USD | -6,25% |
WKN DE: A3EN5P / ISIN: US97727L4086
WISeKey International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:27 | 6,600 | ||
| 20:46:21 | 6,600 | ||
| 20:31:10 | 6,650 | ||
| 20:16:16 | 6,650 | ||
| 20:01:15 | 6,600 | ||
| 19:46:11 | 6,600 | ||
| 19:31:19 | 6,600 | ||
| 19:16:18 | 6,600 | ||
| 19:01:27 | 6,600 | ||
| 18:46:17 | 6,600 | ||
| 18:31:22 | 6,650 | ||
| 18:16:19 | 6,650 | ||
| 18:01:24 | 6,700 | ||
| 17:46:14 | 6,700 | ||
| 17:18:00 | 6,700 | ||
| 17:03:27 | 6,750 | ||
| 16:47:26 | 6,700 | ||
| 16:33:05 | 6,700 | ||
| 16:18:11 | 6,700 | ||
| 15:48:07 | 6,550 | ||
| 15:33:15 | 6,350 | ||
| 15:18:16 | 6,600 | ||
| 15:02:20 | 6,600 | ||
| 14:48:55 | 6,650 | ||
| 14:17:06 | 6,600 | ||
| 14:01:49 | 6,650 | ||
| 13:46:52 | 6,600 | ||
| 13:31:26 | 6,600 | ||
| 13:16:52 | 6,600 | ||
| 13:01:37 | 6,700 | ||
| 12:46:29 | 6,600 | ||
| 12:31:55 | 6,600 | ||
| 12:16:35 | 6,600 | ||
| 12:01:25 | 6,600 | ||
| 11:46:34 | 6,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WISeKey International Holding AG (spons. ADRs)
Weitere Meldungen
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|