Wizz Air Aktie
| 11,70EUR | -0,20EUR | -1,68% |
WKN DE: A14NPS / ISIN: JE00BN574F90
Wizz Air Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:28 | 11,700 | ||
| 16:32:48 | 11,720 | ||
| 16:17:27 | 11,720 | ||
| 15:33:14 | 11,760 | ||
| 15:18:27 | 11,760 | ||
| 15:03:18 | 11,740 | ||
| 14:49:03 | 11,760 | ||
| 14:33:22 | 11,760 | ||
| 14:18:38 | 11,820 | ||
| 13:32:22 | 11,820 | ||
| 13:18:17 | 11,820 | ||
| 13:04:01 | 11,820 | ||
| 12:48:01 | 11,860 | ||
| 12:33:58 | 11,860 | ||
| 12:18:45 | 11,860 | ||
| 12:04:10 | 11,820 | ||
| 11:48:41 | 11,840 | ||
| 11:33:42 | 11,800 | ||
| 11:18:41 | 11,840 | ||
| 11:04:21 | 11,820 | ||
| 10:48:08 | 11,780 | ||
| 10:33:45 | 11,780 | ||
| 10:18:02 | 11,760 | ||
| 10:03:34 | 11,720 | ||
| 09:49:21 | 11,700 | ||
| 09:33:43 | 11,740 | ||
| 09:17:21 | 11,780 | ||
| 09:07:47 | 11,800 | ||
| 08:57:15 | 11,900 | ||
| 08:56:57 | 11,900 | 500 | |
| 08:56:11 | 11,900 | 500 | |
| 08:55:42 | 11,900 | 500 | |
| 08:55:36 | 11,900 | 500 | |
| 08:55:21 | 11,900 | 2 000 | |
| 08:48:43 | 11,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wizz Air
Analysen zu Wizz Air
| 05.06.25 | Wizz Air Sector Perform |
Weitere Meldungen
|
17:02
|
|
|
|
16:58
|
|
|
|
16:44
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|