W.P. Carey Aktie
| 72,42USD | -0,16USD | -0,22% |
WKN DE: A1J5SB / ISIN: US92936U1097
W.P. Carey Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:22:06 | 62,800 | 255 | |
| 12:22:05 | 62,600 | 255 | |
| 12:20:48 | 62,800 | 301 | |
| 12:20:46 | 62,600 | 301 | |
| 12:19:40 | 62,800 | 250 | |
| 12:19:36 | 62,660 | 250 | |
| 12:19:23 | 62,800 | 260 | |
| 12:19:18 | 62,660 | 260 | |
| 12:18:56 | 62,800 | 319 | |
| 12:18:50 | 62,660 | 319 | |
| 12:04:21 | 62,020 | ||
| 11:48:19 | 62,040 | ||
| 11:33:50 | 62,020 | ||
| 11:18:47 | 62,000 | ||
| 11:04:31 | 62,000 | ||
| 10:47:54 | 62,020 | ||
| 10:33:54 | 61,800 | ||
| 10:29:48 | 62,900 | 200 | |
| 10:29:29 | 62,900 | 200 | |
| 10:17:00 | 61,900 | ||
| 10:01:59 | 61,900 | ||
| 09:46:52 | 61,920 | ||
| 09:32:06 | 61,940 | ||
| 09:15:00 | 61,820 | ||
| 09:06:04 | 61,800 | ||
| 08:55:41 | 61,760 | ||
| 08:46:52 | 61,740 | ||
| 08:31:53 | 61,720 | ||
| 08:17:02 | 61,720 | ||
| 08:03:55 | 61,800 | ||
| 07:53:27 | 61,800 | ||
| 07:37:27 | 61,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu W.P. Carey Inc
Analysen zu W.P. Carey Inc
Weitere Meldungen
|
13:41
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:07
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|